| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 1998 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 5.5097 | 0.0 (0.0%) | 0 |
| 27 Oct 1998 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 5.5097 | +0.004 (+2.30%) | 969 |
| 26 Oct 1998 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 5.3859 | +0.004 (+2.35%) | 646 |
| 23 Oct 1998 | HKD | 0.17 | 0.175 | 0.165 | 0.17 | 5.262 | +0.005 (+3.03%) | 71,398 |
| 22 Oct 1998 | HKD | 0.165 | 0.165 | 0.163 | 0.165 | 5.1073 | -0.021 (-11.24%) | 4,523 |
| 21 Oct 1998 | HKD | 0.1859 | 0.1859 | 0.1859 | 0.1859 | 5.7542 | 0.0 (0.0%) | 0 |
| 20 Oct 1998 | HKD | 0.1859 | 0.1859 | 0.1859 | 0.1859 | 5.7542 | +0.004 (+2.14%) | 323 |
| 19 Oct 1998 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 5.6335 | +0.004 (+2.25%) | 646 |
| 16 Oct 1998 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 5.5097 | +0.001 (+0.56%) | 1,615 |
| 15 Oct 1998 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 5.4787 | 0.0 (0.0%) | 0 |
| 14 Oct 1998 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 5.4787 | 0.0 (0.0%) | 0 |
| 13 Oct 1998 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 5.4787 | 0.0 (0.0%) | 0 |
| 12 Oct 1998 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 5.4787 | 0.0 (0.0%) | 0 |
| 9 Oct 1998 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 5.4787 | 0.0 (0.0%) | 0 |
| 8 Oct 1998 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 5.4787 | +0.007 (+4.12%) | 1,615 |
| 7 Oct 1998 | HKD | 0.17 | 0.17 | 0.1601 | 0.17 | 5.262 | +0.005 (+3.03%) | 4,523 |
| 6 Oct 1998 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 5.1073 | 0.0 (0.0%) | 0 |
| 5 Oct 1998 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 5.1073 | 0.0 (0.0%) | 0 |
| 2 Oct 1998 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 5.1073 | 0.0 (0.0%) | 0 |
| 1 Oct 1998 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 5.1073 | 0.0 (0.0%) | 0 |
| 30 Sep 1998 | HKD | 0.165 | 0.17 | 0.165 | 0.165 | 5.1073 | +0.005 (+3.06%) | 1,615 |
| 29 Sep 1998 | HKD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 4.9556 | +0.01 (+6.73%) | 969 |
| 28 Sep 1998 | HKD | 0.15 | 0.15 | 0.14 | 0.15 | 4.643 | +0.01 (+7.14%) | 4,200 |
| 25 Sep 1998 | HKD | 0.14 | 0.14 | 0.13 | 0.14 | 4.3335 | +0.01 (+7.69%) | 29,722 |
| 24 Sep 1998 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 4.0239 | 0.0 (0.0%) | 0 |
| 23 Sep 1998 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 4.0239 | 0.0 (0.0%) | 0 |
| 22 Sep 1998 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 4.0239 | 0.0 (0.0%) | 0 |
| 21 Sep 1998 | HKD | 0.13 | 0.13 | 0.1281 | 0.13 | 4.0239 | -0.003 (-2.26%) | 2,908 |
| 18 Sep 1998 | HKD | 0.133 | 0.133 | 0.1281 | 0.133 | 4.1168 | +0.003 (+2.31%) | 3,231 |
| 17 Sep 1998 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 4.0239 | 0.0 (0.0%) | 0 |
