Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 1998 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 4.0239 | -0.003 (-2.26%) | 646 |
15 Sep 1998 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 4.1168 | +0.013 (+10.83%) | 323 |
14 Sep 1998 | HKD | 0.12 | 0.13 | 0.12 | 0.12 | 3.7144 | -0.003 (-2.44%) | 22,938 |
11 Sep 1998 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 3.8072 | 0.0 (0.0%) | 0 |
10 Sep 1998 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 3.8072 | 0.0 (0.0%) | 0 |
9 Sep 1998 | HKD | 0.123 | 0.123 | 0.1151 | 0.123 | 3.8072 | +0.003 (+2.50%) | 5,169 |
8 Sep 1998 | HKD | 0.12 | 0.124 | 0.1101 | 0.12 | 3.7144 | +0.01 (+8.99%) | 46,134 |
7 Sep 1998 | HKD | 0.1101 | 0.12 | 0.1101 | 0.1101 | 3.4079 | -0.014 (-11.21%) | 19,384 |
4 Sep 1998 | HKD | 0.124 | 0.138 | 0.12 | 0.124 | 3.8382 | -0.014 (-10.14%) | 19,319 |
3 Sep 1998 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 4.2715 | 0.0 (0.0%) | 0 |
2 Sep 1998 | HKD | 0.138 | 0.144 | 0.13 | 0.138 | 4.2715 | -0.014 (-9.21%) | 14,603 |
1 Sep 1998 | HKD | 0.152 | 0.152 | 0.144 | 0.152 | 4.7049 | -0.008 (-5.06%) | 2,003 |
31 Aug 1998 | HKD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 4.9556 | 0.0 (0.0%) | 0 |
28 Aug 1998 | HKD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 4.9556 | 0.0 (0.0%) | 0 |
27 Aug 1998 | HKD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 4.9556 | 0.0 (0.0%) | 0 |
26 Aug 1998 | HKD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 4.9556 | 0.0 (0.0%) | 0 |
25 Aug 1998 | HKD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 4.9556 | 0.0 (0.0%) | 0 |
24 Aug 1998 | HKD | 0.1601 | 0.1601 | 0.158 | 0.1601 | 4.9556 | +0.006 (+3.89%) | 1,002 |
21 Aug 1998 | HKD | 0.1541 | 0.158 | 0.1541 | 0.1541 | 4.7699 | -0.009 (-5.46%) | 7,108 |
20 Aug 1998 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 5.0454 | 0.0 (0.0%) | 0 |
19 Aug 1998 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 5.0454 | +0.003 (+1.81%) | 646 |
18 Aug 1998 | HKD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 4.9556 | 0.0 (0.0%) | 0 |
17 Aug 1998 | HKD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 4.9556 | 0.0 (0.0%) | 0 |
14 Aug 1998 | HKD | 0.1601 | 0.18 | 0.1601 | 0.1601 | 4.9556 | -0.04 (-19.95%) | 775 |
13 Aug 1998 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 6.1906 | 0.0 (0.0%) | 0 |
12 Aug 1998 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 6.1906 | 0.0 (0.0%) | 0 |
11 Aug 1998 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 6.1906 | 0.0 (0.0%) | 0 |
10 Aug 1998 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 6.1906 | 0.0 (0.0%) | 0 |
7 Aug 1998 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 6.1906 | 0.0 (0.0%) | 0 |
6 Aug 1998 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 6.1906 | 0.0 (0.0%) | 0 |