Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 1998 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 6.1906 | 0.0 (0.0%) | 0 |
4 Aug 1998 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 6.1906 | 0.0 (0.0%) | 0 |
3 Aug 1998 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 6.1906 | 0.0 (0.0%) | 0 |
31 Jul 1998 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 6.1906 | 0.0 (0.0%) | 0 |
30 Jul 1998 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 6.1906 | -0.02 (-9.09%) | 1,615 |
29 Jul 1998 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 6.8097 | 0.0 (0.0%) | 0 |
28 Jul 1998 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 6.8097 | 0.0 (0.0%) | 0 |
27 Jul 1998 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 6.8097 | 0.0 (0.0%) | 0 |
24 Jul 1998 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 6.8097 | 0.0 (0.0%) | 0 |
23 Jul 1998 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 6.8097 | 0.0 (0.0%) | 0 |
22 Jul 1998 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 6.8097 | 0.0 (0.0%) | 0 |
21 Jul 1998 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 6.8097 | 0.0 (0.0%) | 0 |
20 Jul 1998 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 6.8097 | 0.0 (0.0%) | 0 |
17 Jul 1998 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 6.8097 | 0.0 (0.0%) | 0 |
16 Jul 1998 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 6.8097 | 0.0 (0.0%) | 0 |
15 Jul 1998 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 6.8097 | 0.0 (0.0%) | 0 |
14 Jul 1998 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 6.8097 | 0.0 (0.0%) | 0 |
13 Jul 1998 | HKD | 0.22 | 0.2239 | 0.22 | 0.22 | 6.8097 | -0.01 (-4.31%) | 31,467 |
10 Jul 1998 | HKD | 0.2299 | 0.2351 | 0.2299 | 0.2299 | 7.1161 | -0.005 (-2.21%) | 48,460 |
9 Jul 1998 | HKD | 0.2351 | 0.2351 | 0.2299 | 0.2351 | 7.2771 | -0.005 (-2.08%) | 150,227 |
8 Jul 1998 | HKD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 7.4319 | 0.0 (0.0%) | 0 |
7 Jul 1998 | HKD | 0.2401 | 0.2451 | 0.2249 | 0.2401 | 7.4319 | -0.02 (-7.69%) | 68,943 |
6 Jul 1998 | HKD | 0.2601 | 0.2601 | 0.25 | 0.2601 | 8.0509 | 0.0 (0.0%) | 11,307 |
3 Jul 1998 | HKD | 0.2601 | 0.28 | 0.2601 | 0.2601 | 8.0509 | -0.02 (-7.11%) | 3,295 |
2 Jul 1998 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 8.6669 | -0.02 (-6.67%) | 969 |
1 Jul 1998 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 9.286 | 0.0 (0.0%) | 0 |
30 Jun 1998 | HKD | 0.3 | 0.3 | 0.28 | 0.3 | 9.286 | +0.015 (+5.23%) | 1,292 |
29 Jun 1998 | HKD | 0.2851 | 0.2851 | 0.2851 | 0.2851 | 8.8248 | 0.0 (0.0%) | 0 |
26 Jun 1998 | HKD | 0.2851 | 0.2851 | 0.27 | 0.2851 | 8.8248 | 0.0 (0.0%) | 2,908 |
25 Jun 1998 | HKD | 0.2851 | 0.3 | 0.28 | 0.2851 | 8.8248 | -0.02 (-6.52%) | 1,292 |