Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 1998 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 9.4407 | 0.0 (0.0%) | 0 |
23 Jun 1998 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 9.4407 | 0.0 (0.0%) | 0 |
22 Jun 1998 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 9.4407 | 0.0 (0.0%) | 0 |
19 Jun 1998 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 9.4407 | -0.005 (-1.64%) | 323 |
18 Jun 1998 | HKD | 0.3101 | 0.3101 | 0.27 | 0.3101 | 9.5986 | +0.02 (+6.93%) | 6,461 |
17 Jun 1998 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 8.9764 | 0.0 (0.0%) | 0 |
16 Jun 1998 | HKD | 0.29 | 0.29 | 0.28 | 0.29 | 8.9764 | -0.01 (-3.33%) | 1,292 |
15 Jun 1998 | HKD | 0.3 | 0.34 | 0.3 | 0.3 | 9.286 | -0.1 (-24.98%) | 3,877 |
12 Jun 1998 | HKD | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 12.3782 | 0.0 (0.0%) | 0 |
11 Jun 1998 | HKD | 0.3999 | 0.3999 | 0.3 | 0.3999 | 12.3782 | +0.095 (+31.11%) | 5,169 |
10 Jun 1998 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 9.4407 | 0.0 (0.0%) | 0 |
9 Jun 1998 | HKD | 0.305 | 0.3101 | 0.305 | 0.305 | 9.4407 | -0.005 (-1.64%) | 3,231 |
8 Jun 1998 | HKD | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 9.5986 | 0.0 (0.0%) | 0 |
5 Jun 1998 | HKD | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 9.5986 | 0.0 (0.0%) | 0 |
4 Jun 1998 | HKD | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 9.5986 | 0.0 (0.0%) | 0 |
3 Jun 1998 | HKD | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 9.5986 | 0.0 (0.0%) | 0 |
2 Jun 1998 | HKD | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 9.5986 | -0.02 (-6.00%) | 2,585 |
1 Jun 1998 | HKD | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 10.2115 | 0.0 (0.0%) | 0 |
29 May 1998 | HKD | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 10.2115 | 0.0 (0.0%) | 0 |
28 May 1998 | HKD | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 10.2115 | 0.0 (0.0%) | 0 |
27 May 1998 | HKD | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 10.2115 | 0.0 (0.0%) | 0 |
26 May 1998 | HKD | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 10.2115 | 0.0 (0.0%) | 0 |
25 May 1998 | HKD | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 10.2115 | 0.0 (0.0%) | 0 |
22 May 1998 | HKD | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 10.2115 | 0.0 (0.0%) | 0 |
21 May 1998 | HKD | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 10.2115 | 0.0 (0.0%) | 0 |
20 May 1998 | HKD | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 10.2115 | 0.0 (0.0%) | 0 |
19 May 1998 | HKD | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 10.2115 | 0.0 (0.0%) | 0 |
18 May 1998 | HKD | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 10.2115 | 0.0 (0.0%) | 0 |
15 May 1998 | HKD | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 10.2115 | -0.01 (-2.97%) | 2,585 |
14 May 1998 | HKD | 0.34 | 0.34 | 0.3299 | 0.34 | 10.5241 | +0.02 (+6.25%) | 4,523 |