China Best Group Holding Ltd. Recent Share Price (HKEX:370)

HKEX:370 - China Best Group Holding Ltd China Best Group Holding Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 1998	HKD	0.32	0.3299	0.32	0.32	9.905	-0.015 (-4.48%)	11,630
12 May 1998	HKD	0.335	0.3549	0.325	0.335	10.3693	+0.005 (+1.55%)	21,969
11 May 1998	HKD	0.3299	0.3299	0.3	0.3299	10.2115	+0.03 (+9.97%)	15,184
8 May 1998	HKD	0.3	0.3	0.3	0.3	9.286	0.0 (0.0%)	3,231
7 May 1998	HKD	0.3	0.3101	0.3	0.3	9.286	-0.03 (-9.06%)	2,908
6 May 1998	HKD	0.3299	0.34	0.3299	0.3299	10.2115	-0.03 (-8.36%)	2,908
5 May 1998	HKD	0.36	0.36	0.3299	0.36	11.1432	-0.015 (-3.97%)	7,108
4 May 1998	HKD	0.3749	0.3749	0.3749	0.3749	11.6044	0.0 (0.0%)	0
1 May 1998	HKD	0.3749	0.3749	0.3749	0.3749	11.6044	0.0 (0.0%)	0
30 Apr 1998	HKD	0.3749	0.3749	0.3749	0.3749	11.6044	0.0 (0.0%)	0
29 Apr 1998	HKD	0.3749	0.3749	0.3749	0.3749	11.6044	0.0 (0.0%)	0
28 Apr 1998	HKD	0.3749	0.3749	0.3749	0.3749	11.6044	0.0 (0.0%)	0
27 Apr 1998	HKD	0.3749	0.3749	0.3749	0.3749	11.6044	0.0 (0.0%)	0
24 Apr 1998	HKD	0.3749	0.3749	0.3549	0.3749	11.6044	0.0 (0.0%)	27,590
23 Apr 1998	HKD	0.3749	0.3749	0.34	0.3749	11.6044	+0.015 (+4.14%)	4,200
22 Apr 1998	HKD	0.36	0.37	0.36	0.36	11.1432	+0.01 (+2.86%)	2,908
21 Apr 1998	HKD	0.35	0.35	0.35	0.35	10.8336	0.0 (0.0%)	3,231
20 Apr 1998	HKD	0.35	0.38	0.35	0.35	10.8336	-0.03 (-7.89%)	27,138
17 Apr 1998	HKD	0.38	0.38	0.38	0.38	11.7622	0.0 (0.0%)	0
16 Apr 1998	HKD	0.38	0.38	0.37	0.38	11.7622	+0.015 (+4.11%)	969
15 Apr 1998	HKD	0.365	0.365	0.365	0.365	11.2979	+0.015 (+4.29%)	323
14 Apr 1998	HKD	0.35	0.35	0.35	0.35	10.8336	0.0 (0.0%)	0
13 Apr 1998	HKD	0.35	0.35	0.35	0.35	10.8336	0.0 (0.0%)	0
10 Apr 1998	HKD	0.35	0.35	0.35	0.35	10.8336	0.0 (0.0%)	0
9 Apr 1998	HKD	0.35	0.35	0.35	0.35	10.8336	0.0 (0.0%)	0
8 Apr 1998	HKD	0.35	0.35	0.35	0.35	10.8336	-0.02 (-5.41%)	3,748
7 Apr 1998	HKD	0.37	0.37	0.36	0.37	11.4527	-0.01 (-2.63%)	43,485
6 Apr 1998	HKD	0.38	0.38	0.38	0.38	11.7622	0.0 (0.0%)	0
3 Apr 1998	HKD	0.38	0.38	0.3549	0.38	11.7622	+0.005 (+1.36%)	7,431
2 Apr 1998	HKD	0.3749	0.3749	0.3749	0.3749	11.6044	0.0 (0.0%)	0

Unicorn Response |