China Best Group Holding Ltd. Recent Share Price (HKEX:370)

HKEX:370 - China Best Group Holding Ltd China Best Group Holding Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 1998	HKD	0.3749	0.3749	0.3749	0.3749	11.6044	-0.01 (-2.65%)	16,153
31 Mar 1998	HKD	0.3851	0.3851	0.365	0.3851	11.9201	0.0 (0.0%)	3,231
30 Mar 1998	HKD	0.3851	0.3901	0.3749	0.3851	11.9201	0.0 (0.0%)	38,962
27 Mar 1998	HKD	0.3851	0.3851	0.365	0.3851	11.9201	+0.005 (+1.34%)	12,729
26 Mar 1998	HKD	0.38	0.3901	0.36	0.38	11.7622	+0.01 (+2.70%)	14,990
25 Mar 1998	HKD	0.37	0.37	0.35	0.37	11.4527	0.0 (0.0%)	29,593
24 Mar 1998	HKD	0.37	0.37	0.35	0.37	11.4527	0.0 (0.0%)	3,812
23 Mar 1998	HKD	0.37	0.38	0.36	0.37	11.4527	0.0 (0.0%)	15,895
20 Mar 1998	HKD	0.37	0.37	0.34	0.37	11.4527	+0.02 (+5.71%)	9,563
19 Mar 1998	HKD	0.35	0.35	0.35	0.35	10.8336	-0.025 (-6.64%)	7,754
18 Mar 1998	HKD	0.3749	0.3749	0.37	0.3749	11.6044	-0.005 (-1.34%)	969
17 Mar 1998	HKD	0.38	0.38	0.38	0.38	11.7622	0.0 (0.0%)	0
16 Mar 1998	HKD	0.38	0.38	0.3749	0.38	11.7622	+0.005 (+1.36%)	3,231
13 Mar 1998	HKD	0.3749	0.3749	0.36	0.3749	11.6044	+0.015 (+4.14%)	1,292
12 Mar 1998	HKD	0.36	0.36	0.36	0.36	11.1432	0.0 (0.0%)	0
11 Mar 1998	HKD	0.36	0.37	0.36	0.36	11.1432	-0.015 (-3.97%)	8,206
10 Mar 1998	HKD	0.3749	0.3749	0.3749	0.3749	11.6044	+0.005 (+1.32%)	1,615
9 Mar 1998	HKD	0.37	0.3851	0.37	0.37	11.4527	0.0 (0.0%)	3,554
6 Mar 1998	HKD	0.37	0.37	0.3549	0.37	11.4527	-0.01 (-2.63%)	19,384
5 Mar 1998	HKD	0.38	0.38	0.35	0.38	11.7622	-0.015 (-3.77%)	5,815
4 Mar 1998	HKD	0.3949	0.3949	0.3851	0.3949	12.2234	+0.005 (+1.23%)	6,461
3 Mar 1998	HKD	0.3901	0.3901	0.37	0.3901	12.0748	0.0 (0.0%)	11,630
2 Mar 1998	HKD	0.3901	0.3901	0.38	0.3901	12.0748	0.0 (0.0%)	74,176
27 Feb 1998	HKD	0.3901	0.3901	0.38	0.3901	12.0748	+0.005 (+1.30%)	32,953
26 Feb 1998	HKD	0.3851	0.3949	0.38	0.3851	11.9201	+0.01 (+2.72%)	45,230
25 Feb 1998	HKD	0.3749	0.38	0.365	0.3749	11.6044	+0.005 (+1.32%)	43,937
24 Feb 1998	HKD	0.37	0.37	0.36	0.37	11.4527	0.0 (0.0%)	8,077
23 Feb 1998	HKD	0.37	0.38	0.365	0.37	11.4527	+0.01 (+2.78%)	27,719
20 Feb 1998	HKD	0.36	0.365	0.34	0.36	11.1432	-0.005 (-1.37%)	67,457
19 Feb 1998	HKD	0.365	0.3851	0.36	0.365	11.2979	0.0 (0.0%)	52,660

Unicorn Response |