China Best Group Holding Ltd. Recent Share Price (HKEX:370)

HKEX:370 - China Best Group Holding Ltd China Best Group Holding Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2022	HKD	0.5	0.51	0.5	0.5	0.4497	0.0 (0.0%)	1,516,628
19 Jan 2022	HKD	0.49	0.5	0.49	0.5	0.4497	+0.01 (+2.04%)	1,126,129
18 Jan 2022	HKD	0.48	0.495	0.48	0.49	0.4407	+0.01 (+2.08%)	1,948,044
17 Jan 2022	HKD	0.47	0.495	0.47	0.48	0.4317	-0.02 (-4%)	1,127,464
14 Jan 2022	HKD	0.48	0.5	0.47	0.5	0.4497	+0.02 (+4.17%)	1,567,775
13 Jan 2022	HKD	0.51	0.51	0.48	0.48	0.4317	-0.02 (-4%)	1,267,563
12 Jan 2022	HKD	0.53	0.53	0.5	0.5	0.4497	0.0 (0.0%)	4,252,117
11 Jan 2022	HKD	0.54	0.55	0.495	0.5	0.4497	-0.04 (-7.41%)	5,003,537
10 Jan 2022	HKD	0.53	0.55	0.52	0.54	0.4857	+0.02 (+3.85%)	3,482,462
7 Jan 2022	HKD	0.53	0.53	0.5	0.52	0.4677	+0.02 (+4%)	1,191,954
6 Jan 2022	HKD	0.53	0.54	0.5	0.5	0.4497	0.0 (0.0%)	1,114,121
5 Jan 2022	HKD	0.55	0.55	0.5	0.5	0.4497	-0.01 (-1.96%)	1,476,599
4 Jan 2022	HKD	0.48	0.51	0.48	0.51	0.4587	+0.04 (+8.51%)	1,603,578
3 Jan 2022	HKD	0.465	0.49	0.465	0.47	0.4227	-0.005 (-1.05%)	1,260,891
31 Dec 2021	HKD	0.465	0.48	0.465	0.475	0.4272	+0.015 (+3.26%)	667,138
30 Dec 2021	HKD	0.455	0.465	0.455	0.46	0.4137	0.0 (0.0%)	1,120,792
29 Dec 2021	HKD	0.45	0.475	0.45	0.46	0.4137	+0.005 (+1.10%)	1,661,174
28 Dec 2021	HKD	0.47	0.48	0.45	0.455	0.4092	+0.005 (+1.11%)	1,194,177
24 Dec 2021	HKD	0.455	0.465	0.45	0.45	0.4047	0.0 (0.0%)	813,909
23 Dec 2021	HKD	0.46	0.46	0.445	0.45	0.4047	+0.005 (+1.12%)	1,127,464
22 Dec 2021	HKD	0.445	0.46	0.445	0.445	0.4002	+0.005 (+1.14%)	1,421,004
21 Dec 2021	HKD	0.42	0.46	0.42	0.44	0.3957	+0.01 (+2.33%)	1,335,388
20 Dec 2021	HKD	0.44	0.44	0.43	0.43	0.3867	-0.005 (-1.15%)	1,147,478
17 Dec 2021	HKD	0.44	0.45	0.43	0.435	0.3912	0.0 (0.0%)	1,136,359
16 Dec 2021	HKD	0.435	0.45	0.43	0.435	0.3912	0.0 (0.0%)	1,247,549
15 Dec 2021	HKD	0.44	0.445	0.435	0.435	0.3912	0.0 (0.0%)	1,205,296
14 Dec 2021	HKD	0.445	0.445	0.435	0.435	0.3912	-0.01 (-2.25%)	2,161,528
13 Dec 2021	HKD	0.45	0.46	0.445	0.445	0.4002	0.0 (0.0%)	1,125,240
10 Dec 2021	HKD	0.435	0.45	0.435	0.445	0.4002	0.0 (0.0%)	1,120,792
9 Dec 2021	HKD	0.44	0.45	0.44	0.445	0.4002	+0.005 (+1.14%)	1,114,121

Unicorn Response |