China Best Group Holding Ltd. Recent Share Price (HKEX:370)

HKEX:370 - China Best Group Holding Ltd China Best Group Holding Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 1998	HKD	0.365	0.3851	0.36	0.365	11.2979	0.0 (0.0%)	114,560
17 Feb 1998	HKD	0.365	0.3901	0.3549	0.365	11.2979	-0.01 (-2.64%)	253,285
16 Feb 1998	HKD	0.3749	0.3749	0.3749	0.3749	11.6044	0.0 (0.0%)	0
13 Feb 1998	HKD	0.3749	0.3999	0.34	0.3749	11.6044	-0.03 (-7.43%)	153,457
12 Feb 1998	HKD	0.405	0.44	0.3949	0.405	12.5361	-0.035 (-7.95%)	71,786
11 Feb 1998	HKD	0.44	0.47	0.4351	0.44	13.6194	+0.005 (+1.13%)	440,083
10 Feb 1998	HKD	0.4351	0.47	0.3999	0.4351	13.4677	+0.055 (+14.50%)	1,263,648
9 Feb 1998	HKD	0.38	0.38	0.34	0.38	11.7622	+0.04 (+11.76%)	485,636
6 Feb 1998	HKD	0.34	0.35	0.325	0.34	10.5241	0.0 (0.0%)	151,131
5 Feb 1998	HKD	0.34	0.34	0.29	0.34	10.5241	+0.02 (+6.25%)	255,224
4 Feb 1998	HKD	0.32	0.32	0.29	0.32	9.905	+0.02 (+6.67%)	307,173
3 Feb 1998	HKD	0.3	0.3	0.28	0.3	9.286	0.0 (0.0%)	335,345
2 Feb 1998	HKD	0.3	0.315	0.2651	0.3	9.286	-0.02 (-6.25%)	276,998
30 Jan 1998	HKD	0.32	0.32	0.32	0.32	9.905	0.0 (0.0%)	0
29 Jan 1998	HKD	0.32	0.32	0.32	0.32	9.905	0.0 (0.0%)	0
28 Jan 1998	HKD	0.32	0.32	0.32	0.32	9.905	0.0 (0.0%)	0
27 Jan 1998	HKD	0.32	0.32	0.29	0.32	9.905	+0.04 (+14.29%)	4,200
26 Jan 1998	HKD	0.28	0.28	0.2461	0.28	8.6669	-0.01 (-3.45%)	2,261
23 Jan 1998	HKD	0.29	0.3	0.2291	0.29	8.9764	-0.03 (-9.38%)	27,848
22 Jan 1998	HKD	0.32	0.35	0.32	0.32	9.905	-0.095 (-22.91%)	209,154
21 Jan 1998	HKD	0.4151	0.42	0.38	0.4151	12.8487	-0.105 (-20.17%)	19,384
20 Jan 1998	HKD	0.52	0.53	0.3999	0.52	16.0957	-0.03 (-5.44%)	66,229
19 Jan 1998	HKD	0.5499	0.57	0.53	0.5499	17.0212	0.0 (0.0%)	8,981
16 Jan 1998	HKD	0.5499	0.5499	0.52	0.5499	17.0212	-0.01 (-1.82%)	11,630
15 Jan 1998	HKD	0.5601	0.6	0.4999	0.5601	17.3369	+0.02 (+3.72%)	10,661
14 Jan 1998	HKD	0.54	0.54	0.4351	0.54	16.7147	+0.1 (+22.73%)	25,264
13 Jan 1998	HKD	0.44	0.44	0.4351	0.44	13.6194	-0.02 (-4.35%)	11,954
12 Jan 1998	HKD	0.46	0.46	0.3999	0.46	14.2385	0.0 (0.0%)	646
9 Jan 1998	HKD	0.46	0.46	0.44	0.46	14.2385	0.0 (0.0%)	969
8 Jan 1998	HKD	0.46	0.52	0.46	0.46	14.2385	-0.05 (-9.80%)	54,922

Unicorn Response |