Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 1998 | HKD | 0.51 | 0.5499 | 0.51 | 0.51 | 15.7861 | -0.03 (-5.56%) | 96,920 |
6 Jan 1998 | HKD | 0.54 | 0.54 | 0.52 | 0.54 | 16.7147 | +0.02 (+3.85%) | 33,922 |
5 Jan 1998 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 16.0957 | -0.08 (-13.33%) | 3,231 |
2 Jan 1998 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 18.5719 | 0.0 (0.0%) | 0 |
31 Dec 1997 | HKD | 0.6 | 0.61 | 0.6 | 0.6 | 18.5719 | 0.0 (0.0%) | 5,492 |
30 Dec 1997 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 18.5719 | 0.0 (0.0%) | 1,615 |
29 Dec 1997 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 18.5719 | 0.0 (0.0%) | 969 |
26 Dec 1997 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 18.5719 | 0.0 (0.0%) | 0 |
25 Dec 1997 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 18.5719 | 0.0 (0.0%) | 0 |
24 Dec 1997 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 18.5719 | 0.0 (0.0%) | 0 |
23 Dec 1997 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 18.5719 | 0.0 (0.0%) | 3,554 |
22 Dec 1997 | HKD | 0.6 | 0.6 | 0.5601 | 0.6 | 18.5719 | +0.01 (+1.69%) | 3,037 |
19 Dec 1997 | HKD | 0.59 | 0.59 | 0.5601 | 0.59 | 18.2624 | +0.02 (+3.51%) | 3,554 |
18 Dec 1997 | HKD | 0.57 | 0.57 | 0.5499 | 0.57 | 17.6433 | -0.01 (-1.74%) | 5,815 |
17 Dec 1997 | HKD | 0.5801 | 0.5801 | 0.5499 | 0.5801 | 17.956 | +0.04 (+7.43%) | 2,908 |
16 Dec 1997 | HKD | 0.54 | 0.54 | 0.4801 | 0.54 | 16.7147 | +0.01 (+1.89%) | 13,892 |
15 Dec 1997 | HKD | 0.53 | 0.5499 | 0.53 | 0.53 | 16.4052 | -0.02 (-3.62%) | 646 |
12 Dec 1997 | HKD | 0.5499 | 0.5499 | 0.46 | 0.5499 | 17.0212 | +0.05 (+10.00%) | 16,153 |
11 Dec 1997 | HKD | 0.4999 | 0.5499 | 0.4999 | 0.4999 | 15.4735 | -0.09 (-15.27%) | 9,046 |
10 Dec 1997 | HKD | 0.59 | 0.59 | 0.5499 | 0.59 | 18.2624 | -0.04 (-6.35%) | 969 |
9 Dec 1997 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 19.5005 | 0.0 (0.0%) | 0 |
8 Dec 1997 | HKD | 0.63 | 0.63 | 0.54 | 0.63 | 19.5005 | +0.03 (+5%) | 3,101 |
5 Dec 1997 | HKD | 0.6 | 0.6 | 0.57 | 0.6 | 18.5719 | +0.03 (+5.26%) | 1,938 |
4 Dec 1997 | HKD | 0.57 | 0.59 | 0.5499 | 0.57 | 17.6433 | 0.0 (0.0%) | 3,554 |
3 Dec 1997 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 17.6433 | 0.0 (0.0%) | 7,431 |
2 Dec 1997 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 17.6433 | -0.01 (-1.74%) | 1,615 |
1 Dec 1997 | HKD | 0.5801 | 0.5801 | 0.5801 | 0.5801 | 17.956 | 0.0 (0.0%) | 0 |
28 Nov 1997 | HKD | 0.5801 | 0.5801 | 0.5499 | 0.5801 | 17.956 | -0.01 (-1.68%) | 3,360 |
27 Nov 1997 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 18.2624 | -0.02 (-3.28%) | 646 |
26 Nov 1997 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 18.8815 | +0.01 (+1.67%) | 323 |