China Best Group Holding Ltd. Recent Share Price (HKEX:370)

HKEX:370 - China Best Group Holding Ltd China Best Group Holding Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 1997	HKD	0.6	0.63	0.6	0.6	18.5719	-0.04 (-6.25%)	12,923
24 Nov 1997	HKD	0.64	0.64	0.6	0.64	19.8101	+0.03 (+4.92%)	65,841
21 Nov 1997	HKD	0.61	0.61	0.61	0.61	18.8815	0.0 (0.0%)	0
20 Nov 1997	HKD	0.61	0.61	0.61	0.61	18.8815	0.0 (0.0%)	323
19 Nov 1997	HKD	0.61	0.61	0.5801	0.61	18.8815	-0.01 (-1.61%)	3,554
18 Nov 1997	HKD	0.62	0.62	0.59	0.62	19.191	0.0 (0.0%)	3,554
17 Nov 1997	HKD	0.62	0.63	0.62	0.62	19.191	+0.03 (+5.08%)	18,027
14 Nov 1997	HKD	0.59	0.59	0.4999	0.59	18.2624	+0.01 (+1.71%)	13,569
13 Nov 1997	HKD	0.5801	0.5801	0.57	0.5801	17.956	+0.02 (+3.57%)	646
12 Nov 1997	HKD	0.5601	0.5801	0.4999	0.5601	17.3369	-0.02 (-3.45%)	16,218
11 Nov 1997	HKD	0.5801	0.5801	0.46	0.5801	17.956	-0.1 (-14.69%)	23,261
10 Nov 1997	HKD	0.68	0.68	0.68	0.68	21.0482	0.0 (0.0%)	0
7 Nov 1997	HKD	0.68	0.68	0.68	0.68	21.0482	-0.04 (-5.56%)	5,815
6 Nov 1997	HKD	0.72	0.72	0.68	0.72	22.2863	0.0 (0.0%)	13,957
5 Nov 1997	HKD	0.72	0.72	0.59	0.72	22.2863	+0.12 (+20%)	3,360
4 Nov 1997	HKD	0.6	0.67	0.6	0.6	18.5719	+0.01 (+1.69%)	89,813
3 Nov 1997	HKD	0.59	0.59	0.5601	0.59	18.2624	+0.03 (+5.34%)	14,797
31 Oct 1997	HKD	0.5601	0.5801	0.4999	0.5601	17.3369	+0.01 (+1.85%)	20,676
30 Oct 1997	HKD	0.5499	0.5499	0.4999	0.5499	17.0212	0.0 (0.0%)	5,169
29 Oct 1997	HKD	0.5499	0.5499	0.53	0.5499	17.0212	-0.05 (-8.35%)	9,111
28 Oct 1997	HKD	0.6	0.6	0.6	0.6	18.5719	0.0 (0.0%)	0
27 Oct 1997	HKD	0.6	0.62	0.5801	0.6	18.5719	-0.02 (-3.23%)	6,784
24 Oct 1997	HKD	0.62	0.64	0.6	0.62	19.191	-0.01 (-1.59%)	16,800
23 Oct 1997	HKD	0.63	0.63	0.6	0.63	19.5005	-0.17 (-21.26%)	969
22 Oct 1997	HKD	0.8001	0.8001	0.72	0.8001	24.7657	0.0 (0.0%)	15,507
21 Oct 1997	HKD	0.8001	0.92	0.7101	0.8001	24.7657	-0.16 (-16.66%)	19,384
20 Oct 1997	HKD	0.96	1.3	0.9001	0.96	29.7151	-0.34 (-26.15%)	16,024
17 Oct 1997	HKD	1.3	1.3	1.3	1.3	40.2392	-0.03 (-2.26%)	646
16 Oct 1997	HKD	1.3301	1.51	1.3301	1.3301	41.1709	-0.16 (-10.74%)	9,692
15 Oct 1997	HKD	1.4901	1.4901	1.4901	1.4901	46.1234	0.0 (0.0%)	0

Unicorn Response |