| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 1997 | HKD | 1.4901 | 1.4901 | 1.4799 | 1.4901 | 46.1234 | 0.0 (0.0%) | 969 |
| 13 Oct 1997 | HKD | 1.4901 | 1.4901 | 1.4901 | 1.4901 | 46.1234 | -0.02 (-1.32%) | 323 |
| 10 Oct 1997 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 46.7394 | 0.0 (0.0%) | 0 |
| 9 Oct 1997 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 46.7394 | 0.0 (0.0%) | 0 |
| 8 Oct 1997 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 46.7394 | 0.0 (0.0%) | 0 |
| 7 Oct 1997 | HKD | 1.51 | 1.5201 | 1.51 | 1.51 | 46.7394 | +0.03 (+2.03%) | 323 |
| 6 Oct 1997 | HKD | 1.4799 | 1.51 | 1.4799 | 1.4799 | 45.8077 | -0.12 (-7.51%) | 7,108 |
| 3 Oct 1997 | HKD | 1.6 | 1.6 | 1.5401 | 1.6 | 49.5251 | 0.0 (0.0%) | 9,240 |
| 2 Oct 1997 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 49.5251 | 0.0 (0.0%) | 0 |
| 1 Oct 1997 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 49.5251 | 0.0 (0.0%) | 0 |
| 30 Sep 1997 | HKD | 1.6 | 1.6 | 1.56 | 1.6 | 49.5251 | -0.02 (-1.23%) | 12,277 |
| 29 Sep 1997 | HKD | 1.62 | 1.62 | 1.51 | 1.62 | 50.1442 | +0.02 (+1.25%) | 26,169 |
| 26 Sep 1997 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 49.5251 | -0.03 (-1.83%) | 646 |
| 25 Sep 1997 | HKD | 1.6299 | 1.6299 | 1.55 | 1.6299 | 50.4506 | +0.08 (+5.15%) | 88,908 |
| 24 Sep 1997 | HKD | 1.55 | 1.56 | 1.5001 | 1.55 | 47.9775 | -0.05 (-3.13%) | 9,434 |
| 23 Sep 1997 | HKD | 1.6 | 1.6 | 1.5201 | 1.6 | 49.5251 | +0.01 (+0.63%) | 2,585 |
| 22 Sep 1997 | HKD | 1.59 | 1.6701 | 1.55 | 1.59 | 49.2156 | -0.06 (-3.64%) | 9,692 |
| 19 Sep 1997 | HKD | 1.6501 | 1.6901 | 1.6501 | 1.6501 | 51.0759 | -0.02 (-1.20%) | 18,415 |
| 18 Sep 1997 | HKD | 1.6701 | 1.68 | 1.6701 | 1.6701 | 51.695 | +0.01 (+0.60%) | 16,153 |
| 17 Sep 1997 | HKD | 1.6601 | 1.6601 | 1.6601 | 1.6601 | 51.3854 | 0.0 (0.0%) | 0 |
| 16 Sep 1997 | HKD | 1.6601 | 1.6701 | 1.64 | 1.6601 | 51.3854 | -0.03 (-1.78%) | 18,996 |
| 15 Sep 1997 | HKD | 1.6901 | 1.6901 | 1.6099 | 1.6901 | 52.314 | +0.04 (+2.42%) | 9,046 |
| 12 Sep 1997 | HKD | 1.6501 | 1.6501 | 1.6299 | 1.6501 | 51.0759 | 0.0 (0.0%) | 28,624 |
| 11 Sep 1997 | HKD | 1.6501 | 1.6701 | 1.6299 | 1.6501 | 51.0759 | -0.03 (-1.78%) | 14,215 |
| 10 Sep 1997 | HKD | 1.68 | 1.7 | 1.59 | 1.68 | 52.0014 | +0.05 (+3.07%) | 45,423 |
| 9 Sep 1997 | HKD | 1.6299 | 1.64 | 1.59 | 1.6299 | 50.4506 | 0.0 (0.0%) | 14,603 |
| 8 Sep 1997 | HKD | 1.6299 | 1.6299 | 1.55 | 1.6299 | 50.4506 | +0.08 (+5.15%) | 13,892 |
| 5 Sep 1997 | HKD | 1.55 | 1.59 | 1.5001 | 1.55 | 47.9775 | -0.04 (-2.52%) | 35,731 |
| 4 Sep 1997 | HKD | 1.59 | 1.6501 | 1.5001 | 1.59 | 49.2156 | -0.03 (-1.85%) | 171,420 |
| 3 Sep 1997 | HKD | 1.62 | 1.7 | 1.6 | 1.62 | 50.1442 | -0.04 (-2.42%) | 60,931 |
