Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 1997 | HKD | 1.6601 | 1.68 | 1.5001 | 1.6601 | 51.3854 | 0.0 (0.0%) | 64,549 |
1 Sep 1997 | HKD | 1.6601 | 1.7999 | 1.6299 | 1.6601 | 51.3854 | -0.05 (-2.92%) | 65,647 |
29 Aug 1997 | HKD | 1.71 | 1.77 | 1.6601 | 1.71 | 52.93 | -0.08 (-4.47%) | 92,010 |
28 Aug 1997 | HKD | 1.79 | 1.8401 | 1.7 | 1.79 | 55.4063 | +0.03 (+1.70%) | 123,670 |
27 Aug 1997 | HKD | 1.76 | 1.8201 | 1.59 | 1.76 | 54.4777 | +0.19 (+12.10%) | 217,748 |
26 Aug 1997 | HKD | 1.57 | 1.57 | 1.5001 | 1.57 | 48.5965 | +0.04 (+2.61%) | 50,011 |
25 Aug 1997 | HKD | 1.53 | 1.59 | 1.5201 | 1.53 | 47.3584 | -0.04 (-2.55%) | 40,513 |
22 Aug 1997 | HKD | 1.57 | 1.62 | 1.53 | 1.57 | 48.5965 | -0.03 (-1.88%) | 88,068 |
21 Aug 1997 | HKD | 1.6 | 1.68 | 1.6 | 1.6 | 49.5251 | -0.03 (-1.83%) | 116,111 |
20 Aug 1997 | HKD | 1.6299 | 1.71 | 1.6299 | 1.6299 | 50.4506 | -0.09 (-5.24%) | 49,106 |
19 Aug 1997 | HKD | 1.72 | 1.73 | 1.71 | 1.72 | 53.2395 | -0.05 (-2.82%) | 6,914 |
18 Aug 1997 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 54.7872 | 0.0 (0.0%) | 0 |
15 Aug 1997 | HKD | 1.77 | 1.83 | 1.76 | 1.77 | 54.7872 | -0.02 (-1.12%) | 66,875 |
14 Aug 1997 | HKD | 1.79 | 1.83 | 1.7799 | 1.79 | 55.4063 | +0.04 (+2.29%) | 52,143 |
13 Aug 1997 | HKD | 1.75 | 1.77 | 1.71 | 1.75 | 54.1681 | -0.01 (-0.57%) | 70,817 |
12 Aug 1997 | HKD | 1.76 | 1.83 | 1.74 | 1.76 | 54.4777 | -0.04 (-2.22%) | 19,319 |
11 Aug 1997 | HKD | 1.7999 | 1.85 | 1.76 | 1.7999 | 55.7127 | 0.0 (0.0%) | 73,530 |
8 Aug 1997 | HKD | 1.7999 | 1.92 | 1.76 | 1.7999 | 55.7127 | -0.08 (-4.26%) | 183,115 |
7 Aug 1997 | HKD | 1.88 | 2.0999 | 1.88 | 1.88 | 58.192 | -0.12 (-6%) | 294,832 |
6 Aug 1997 | HKD | 2 | 2.075 | 1.7999 | 2 | 61.9064 | +0.24 (+13.64%) | 521,884 |
5 Aug 1997 | HKD | 1.76 | 1.7999 | 1.7 | 1.76 | 54.4777 | +0.06 (+3.53%) | 132,975 |
4 Aug 1997 | HKD | 1.7 | 1.73 | 1.6701 | 1.7 | 52.6205 | +0.02 (+1.19%) | 177,946 |
1 Aug 1997 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 52.0014 | -0.02 (-1.18%) | 1,292 |
31 Jul 1997 | HKD | 1.7 | 1.75 | 1.68 | 1.7 | 52.6205 | 0.0 (0.0%) | 33,276 |
30 Jul 1997 | HKD | 1.7 | 1.72 | 1.68 | 1.7 | 52.6205 | -0.03 (-1.73%) | 8,400 |
29 Jul 1997 | HKD | 1.73 | 1.75 | 1.7 | 1.73 | 53.5491 | -0.02 (-1.14%) | 11,566 |
28 Jul 1997 | HKD | 1.75 | 1.75 | 1.73 | 1.75 | 54.1681 | 0.0 (0.0%) | 9,046 |
25 Jul 1997 | HKD | 1.75 | 1.7799 | 1.75 | 1.75 | 54.1681 | -0.01 (-0.57%) | 2,261 |
24 Jul 1997 | HKD | 1.76 | 1.79 | 1.76 | 1.76 | 54.4777 | +0.01 (+0.57%) | 8,400 |
23 Jul 1997 | HKD | 1.75 | 1.7999 | 1.75 | 1.75 | 54.1681 | -0.05 (-2.77%) | 21,322 |