| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 1997 | HKD | 1.7999 | 1.7999 | 1.76 | 1.7999 | 55.7127 | +0.02 (+1.12%) | 5,040 |
| 21 Jul 1997 | HKD | 1.7799 | 1.7799 | 1.75 | 1.7799 | 55.0936 | -0.01 (-0.56%) | 13,310 |
| 18 Jul 1997 | HKD | 1.79 | 1.8401 | 1.77 | 1.79 | 55.4063 | -0.01 (-0.55%) | 10,403 |
| 17 Jul 1997 | HKD | 1.7999 | 1.7999 | 1.71 | 1.7999 | 55.7127 | +0.07 (+4.04%) | 176,977 |
| 16 Jul 1997 | HKD | 1.73 | 1.7999 | 1.71 | 1.73 | 53.5491 | -0.02 (-1.14%) | 29,851 |
| 15 Jul 1997 | HKD | 1.75 | 1.7999 | 1.74 | 1.75 | 54.1681 | -0.05 (-2.77%) | 21,646 |
| 14 Jul 1997 | HKD | 1.7999 | 1.91 | 1.79 | 1.7999 | 55.7127 | -0.09 (-4.77%) | 26,685 |
| 11 Jul 1997 | HKD | 1.89 | 1.94 | 1.8601 | 1.89 | 58.5016 | -0.03 (-1.56%) | 18,286 |
| 10 Jul 1997 | HKD | 1.92 | 1.92 | 1.7999 | 1.92 | 59.4302 | +0.05 (+2.67%) | 21,710 |
| 9 Jul 1997 | HKD | 1.87 | 2 | 1.87 | 1.87 | 57.8825 | +0.03 (+1.62%) | 37,977 |
| 8 Jul 1997 | HKD | 1.8401 | 1.9 | 1.7 | 1.8401 | 56.957 | +0.14 (+8.24%) | 46,909 |
| 7 Jul 1997 | HKD | 1.7 | 1.7 | 1.6099 | 1.7 | 52.6205 | +0.04 (+2.40%) | 22,486 |
| 4 Jul 1997 | HKD | 1.6601 | 1.6701 | 1.58 | 1.6601 | 51.3854 | -0.05 (-2.92%) | 78,247 |
| 3 Jul 1997 | HKD | 1.71 | 1.72 | 1.7 | 1.71 | 52.93 | 0.0 (0.0%) | 11,307 |
| 2 Jul 1997 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 52.93 | 0.0 (0.0%) | 0 |
| 1 Jul 1997 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 52.93 | 0.0 (0.0%) | 0 |
| 30 Jun 1997 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 52.93 | 0.0 (0.0%) | 0 |
| 27 Jun 1997 | HKD | 1.71 | 1.72 | 1.6901 | 1.71 | 52.93 | +0.01 (+0.59%) | 29,787 |
| 26 Jun 1997 | HKD | 1.7 | 1.75 | 1.7 | 1.7 | 52.6205 | -0.05 (-2.86%) | 29,076 |
| 25 Jun 1997 | HKD | 1.75 | 1.87 | 1.7 | 1.75 | 54.1681 | -0.1 (-5.41%) | 65,389 |
| 24 Jun 1997 | HKD | 1.85 | 1.9499 | 1.85 | 1.85 | 57.2634 | -0.1 (-5.12%) | 33,163 |
| 23 Jun 1997 | HKD | 1.9499 | 2 | 1.94 | 1.9499 | 60.3557 | 0.0 (0.0%) | 187,638 |
| 20 Jun 1997 | HKD | 1.9499 | 1.9901 | 1.9 | 1.9499 | 60.3557 | 0.0 (0.0%) | 118,711 |
| 19 Jun 1997 | HKD | 1.9499 | 2.0999 | 1.9 | 1.9499 | 60.3557 | -0.15 (-7.14%) | 151,583 |
| 18 Jun 1997 | HKD | 2.0999 | 2.3 | 2.075 | 2.0999 | 64.9987 | -0.125 (-5.62%) | 171,420 |
| 17 Jun 1997 | HKD | 2.2249 | 2.4 | 2.175 | 2.2249 | 68.8678 | +0.075 (+3.48%) | 265,239 |
| 16 Jun 1997 | HKD | 2.15 | 2.2749 | 2.0999 | 2.15 | 66.5494 | +0.15 (+7.50%) | 531,576 |
| 13 Jun 1997 | HKD | 2 | 2.5001 | 1.98 | 2 | 61.9064 | -0.425 (-17.52%) | 623,004 |
| 12 Jun 1997 | HKD | 2.4249 | 2.7 | 2.4 | 2.4249 | 75.0584 | -0.1 (-3.96%) | 1,303,708 |
| 11 Jun 1997 | HKD | 2.525 | 2.525 | 2.2749 | 2.525 | 78.1569 | +0.1 (+4.13%) | 222,142 |
