China Best Group Holding Ltd. Recent Share Price (HKEX:370)

HKEX:370 - China Best Group Holding Ltd China Best Group Holding Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 1997	HKD	2.4249	2.7	2.4	2.4249	75.0584	-0.025 (-1.03%)	391,106
9 Jun 1997	HKD	2.4501	2.4501	2.4501	2.4501	75.8385	0.0 (0.0%)	0
6 Jun 1997	HKD	2.4501	2.4751	2.075	2.4501	75.8385	+0.375 (+18.08%)	382,771
5 Jun 1997	HKD	2.075	2.175	2.075	2.075	64.2279	-0.05 (-2.35%)	66,358
4 Jun 1997	HKD	2.1249	2.15	2.0999	2.1249	65.7725	+0.025 (+1.19%)	32,565
3 Jun 1997	HKD	2.0999	2.2249	2.0999	2.0999	64.9987	-0.075 (-3.45%)	81,284
2 Jun 1997	HKD	2.175	2.2	2.15	2.175	67.3232	+0.05 (+2.36%)	89,038
30 May 1997	HKD	2.1249	2.175	2.1249	2.1249	65.7725	-0.025 (-1.17%)	37,605
29 May 1997	HKD	2.15	2.2	2.1249	2.15	66.5494	+0.025 (+1.18%)	71,786
28 May 1997	HKD	2.1249	2.1249	2.025	2.1249	65.7725	0.0 (0.0%)	70,364
27 May 1997	HKD	2.1249	2.2249	2.1249	2.1249	65.7725	-0.025 (-1.17%)	48,912
26 May 1997	HKD	2.15	2.2499	2.15	2.15	66.5494	-0.05 (-2.27%)	37,993
23 May 1997	HKD	2.2	2.2	2.1249	2.2	68.0971	+0.05 (+2.33%)	154,103
22 May 1997	HKD	2.15	2.175	2.15	2.15	66.5494	0.0 (0.0%)	156,042
21 May 1997	HKD	2.15	2.2499	2.15	2.15	66.5494	-0.025 (-1.15%)	173,423
20 May 1997	HKD	2.175	2.2249	2.1249	2.175	67.3232	-0.025 (-1.14%)	495,715
19 May 1997	HKD	2.2	2.2499	2.1249	2.2	68.0971	-0.025 (-1.12%)	8,335
16 May 1997	HKD	2.2249	2.3	2.2	2.2249	68.8678	-0.025 (-1.11%)	29,335
15 May 1997	HKD	2.2499	2.4	2.2499	2.2499	69.6416	-0.025 (-1.10%)	105,449
14 May 1997	HKD	2.2749	2.325	2.15	2.2749	70.4155	+0.075 (+3.40%)	95,370
13 May 1997	HKD	2.2	2.2249	2.175	2.2	68.0971	+0.025 (+1.15%)	72,044
12 May 1997	HKD	2.175	2.2	2.1249	2.175	67.3232	-0.025 (-1.14%)	37,605
9 May 1997	HKD	2.2	2.2499	2.175	2.2	68.0971	+0.025 (+1.15%)	32,113
8 May 1997	HKD	2.175	2.175	2.1249	2.175	67.3232	+0.025 (+1.16%)	23,196
7 May 1997	HKD	2.15	2.2	2.15	2.15	66.5494	-0.05 (-2.27%)	65,583
6 May 1997	HKD	2.2	2.2249	2.2	2.2	68.0971	0.0 (0.0%)	20,999
5 May 1997	HKD	2.2	2.2499	2.2	2.2	68.0971	+0.1 (+4.77%)	86,065
2 May 1997	HKD	2.0999	2.2249	2.075	2.0999	64.9987	-0.1 (-4.55%)	97,373
1 May 1997	HKD	2.2	2.3	2.2	2.2	68.0971	-0.075 (-3.29%)	44,648
30 Apr 1997	HKD	2.2749	2.4	2.2749	2.2749	70.4155	0.0 (0.0%)	81,865

Unicorn Response |