China Best Group Holding Ltd. Recent Share Price (HKEX:370)

HKEX:370 - China Best Group Holding Ltd China Best Group Holding Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 1997	HKD	2.2749	2.2749	2.0999	2.2749	70.4155	+0.1 (+4.59%)	88,844
28 Apr 1997	HKD	2.175	2.2	2.175	2.175	67.3232	-0.05 (-2.24%)	65,389
25 Apr 1997	HKD	2.2249	2.3	2.2249	2.2249	68.8678	0.0 (0.0%)	25,005
24 Apr 1997	HKD	2.2249	2.325	2.2249	2.2249	68.8678	-0.075 (-3.27%)	39,544
23 Apr 1997	HKD	2.3	2.325	2.2749	2.3	71.1924	-0.025 (-1.08%)	33,470
22 Apr 1997	HKD	2.325	2.35	2.3	2.325	71.9662	+0.025 (+1.09%)	36,119
21 Apr 1997	HKD	2.3	2.35	2.2749	2.3	71.1924	-0.05 (-2.13%)	76,890
18 Apr 1997	HKD	2.35	2.3751	2.35	2.35	72.7401	-0.025 (-1.06%)	16,541
17 Apr 1997	HKD	2.3751	2.4501	2.3751	2.3751	73.517	+0.025 (+1.07%)	391,946
16 Apr 1997	HKD	2.35	2.3751	2.325	2.35	72.7401	-0.025 (-1.06%)	44,390
15 Apr 1997	HKD	2.3751	2.4249	2.35	2.3751	73.517	0.0 (0.0%)	61,771
14 Apr 1997	HKD	2.3751	2.4	2.35	2.3751	73.517	-0.025 (-1.04%)	46,199
11 Apr 1997	HKD	2.4	2.4501	2.3751	2.4	74.2877	0.0 (0.0%)	107,388
10 Apr 1997	HKD	2.4	2.4	2.35	2.4	74.2877	+0.025 (+1.05%)	164,829
9 Apr 1997	HKD	2.3751	2.4	2.2499	2.3751	73.517	+0.15 (+6.75%)	375,663
8 Apr 1997	HKD	2.2249	2.2249	2.175	2.2249	68.8678	+0.025 (+1.13%)	27,913
7 Apr 1997	HKD	2.2	2.2249	2.175	2.2	68.0971	+0.025 (+1.15%)	221,237
4 Apr 1997	HKD	2.175	2.2	2.15	2.175	67.3232	+0.025 (+1.16%)	35,214
3 Apr 1997	HKD	2.15	2.2249	2.15	2.15	66.5494	-0.05 (-2.27%)	263,817
2 Apr 1997	HKD	2.2	2.2749	2.2	2.2	68.0971	+0.1 (+4.77%)	228,797
1 Apr 1997	HKD	2.0999	2.175	2.075	2.0999	64.9987	-0.125 (-5.62%)	28,818
31 Mar 1997	HKD	2.2249	2.2249	2.2249	2.2249	68.8678	0.0 (0.0%)	0
28 Mar 1997	HKD	2.2249	2.2249	2.2249	2.2249	68.8678	0.0 (0.0%)	0
27 Mar 1997	HKD	2.2249	2.2499	2.175	2.2249	68.8678	-0.025 (-1.11%)	102,345
26 Mar 1997	HKD	2.2499	2.35	2.2	2.2499	69.6416	-0.075 (-3.23%)	144,476
25 Mar 1997	HKD	2.325	2.3751	2.3	2.325	71.9662	+0.075 (+3.34%)	812,581
24 Mar 1997	HKD	2.2499	2.2749	2.0999	2.2499	69.6416	+0.125 (+5.88%)	624,878
21 Mar 1997	HKD	2.1249	2.2	2.0999	2.1249	65.7725	-0.025 (-1.17%)	82,253
20 Mar 1997	HKD	2.15	2.3	2.15	2.15	66.5494	-0.025 (-1.15%)	271,636
19 Mar 1997	HKD	2.175	2.2499	1.9699	2.175	67.3232	+0.225 (+11.54%)	249,861

Unicorn Response |