| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 1997 | HKD | 1.9499 | 2.025 | 1.94 | 1.9499 | 60.3557 | -0.075 (-3.71%) | 127,289 |
| 17 Mar 1997 | HKD | 2.025 | 2.0999 | 2.025 | 2.025 | 62.6803 | +0.025 (+1.25%) | 97,890 |
| 14 Mar 1997 | HKD | 2 | 2.1249 | 1.9901 | 2 | 61.9064 | -0.15 (-6.98%) | 178,269 |
| 13 Mar 1997 | HKD | 2.15 | 2.2 | 2.075 | 2.15 | 66.5494 | +0.1 (+4.88%) | 407,712 |
| 12 Mar 1997 | HKD | 2.05 | 2.05 | 1.9499 | 2.05 | 63.4541 | +0.11 (+5.67%) | 408,164 |
| 11 Mar 1997 | HKD | 1.94 | 2 | 1.8201 | 1.94 | 60.0492 | +0.15 (+8.38%) | 469,805 |
| 10 Mar 1997 | HKD | 1.79 | 1.79 | 1.71 | 1.79 | 55.4063 | +0.11 (+6.55%) | 282,878 |
| 7 Mar 1997 | HKD | 1.68 | 1.7 | 1.6601 | 1.68 | 52.0014 | -0.01 (-0.60%) | 148,094 |
| 6 Mar 1997 | HKD | 1.6901 | 1.72 | 1.6601 | 1.6901 | 52.314 | +0.04 (+2.42%) | 99,957 |
| 5 Mar 1997 | HKD | 1.6501 | 1.72 | 1.64 | 1.6501 | 51.0759 | -0.03 (-1.78%) | 133,815 |
| 4 Mar 1997 | HKD | 1.68 | 1.7999 | 1.6701 | 1.68 | 52.0014 | +0.01 (+0.59%) | 229,507 |
| 3 Mar 1997 | HKD | 1.6701 | 1.7 | 1.5001 | 1.6701 | 51.695 | +0.17 (+11.33%) | 229,249 |
| 28 Feb 1997 | HKD | 1.5001 | 1.5001 | 1.3701 | 1.5001 | 46.4329 | +0.11 (+7.91%) | 174,780 |
| 27 Feb 1997 | HKD | 1.3901 | 1.43 | 1.3399 | 1.3901 | 43.0281 | +0.05 (+3.75%) | 176,718 |
| 26 Feb 1997 | HKD | 1.3399 | 1.3701 | 1.3399 | 1.3399 | 41.4742 | -0.02 (-1.48%) | 64,614 |
| 25 Feb 1997 | HKD | 1.36 | 1.36 | 1.3501 | 1.36 | 42.0964 | +0.01 (+0.73%) | 9,692 |
| 24 Feb 1997 | HKD | 1.3501 | 1.3701 | 1.3501 | 1.3501 | 41.7899 | -0.01 (-0.73%) | 16,347 |
| 21 Feb 1997 | HKD | 1.36 | 1.38 | 1.36 | 1.36 | 42.0964 | -0.03 (-2.17%) | 373,790 |
| 20 Feb 1997 | HKD | 1.3901 | 1.3901 | 1.3 | 1.3901 | 43.0281 | +0.09 (+6.93%) | 22,873 |
| 19 Feb 1997 | HKD | 1.3 | 1.3301 | 1.3 | 1.3 | 40.2392 | -0.02 (-1.52%) | 21,452 |
| 18 Feb 1997 | HKD | 1.32 | 1.32 | 1.27 | 1.32 | 40.8582 | +0.01 (+0.77%) | 15,830 |
| 17 Feb 1997 | HKD | 1.3099 | 1.3301 | 1.25 | 1.3099 | 40.5456 | +0.04 (+3.14%) | 12,341 |
| 14 Feb 1997 | HKD | 1.27 | 1.3 | 1.27 | 1.27 | 39.3106 | -0.02 (-1.54%) | 21,646 |
| 13 Feb 1997 | HKD | 1.2899 | 1.36 | 1.2899 | 1.2899 | 39.9266 | -0.07 (-5.15%) | 20,095 |
| 12 Feb 1997 | HKD | 1.36 | 1.36 | 1.3301 | 1.36 | 42.0964 | -0.02 (-1.45%) | 7,624 |
| 11 Feb 1997 | HKD | 1.38 | 1.43 | 1.36 | 1.38 | 42.7154 | -0.06 (-4.17%) | 19,061 |
| 10 Feb 1997 | HKD | 1.44 | 1.5001 | 1.4 | 1.44 | 44.5726 | +0.05 (+3.59%) | 23,584 |
| 7 Feb 1997 | HKD | 1.3901 | 1.3901 | 1.3901 | 1.3901 | 43.0281 | 0.0 (0.0%) | 0 |
| 6 Feb 1997 | HKD | 1.3901 | 1.3901 | 1.3901 | 1.3901 | 43.0281 | 0.0 (0.0%) | 0 |
| 5 Feb 1997 | HKD | 1.3901 | 1.4 | 1.3701 | 1.3901 | 43.0281 | +0.01 (+0.73%) | 11,307 |
