China Best Group Holding Ltd. Recent Share Price (HKEX:370)

HKEX:370 - China Best Group Holding Ltd China Best Group Holding Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 1997	HKD	1.38	1.41	1.38	1.38	42.7154	+0.04 (+2.99%)	15,830
3 Feb 1997	HKD	1.3399	1.36	1.3301	1.3399	41.4742	0.0 (0.0%)	10,984
31 Jan 1997	HKD	1.3399	1.3399	1.3099	1.3399	41.4742	+0.01 (+0.74%)	8,138
30 Jan 1997	HKD	1.3301	1.3301	1.3099	1.3301	41.1709	-0.01 (-0.73%)	4,523
29 Jan 1997	HKD	1.3399	1.3501	1.3	1.3399	41.4742	+0.01 (+0.74%)	26,879
28 Jan 1997	HKD	1.3301	1.36	1.3301	1.3301	41.1709	-0.06 (-4.32%)	17,575
27 Jan 1997	HKD	1.3901	1.3901	1.38	1.3901	43.0281	-0.06 (-4.13%)	13,504
24 Jan 1997	HKD	1.45	1.4799	1.45	1.45	44.8822	-0.02 (-1.36%)	4,717
23 Jan 1997	HKD	1.47	1.4799	1.44	1.47	45.5012	+0.02 (+1.38%)	24,230
22 Jan 1997	HKD	1.45	1.4599	1.41	1.45	44.8822	+0.02 (+1.40%)	46,069
21 Jan 1997	HKD	1.43	1.4799	1.41	1.43	44.2631	+2.476 (+5.93%)	50,592
21 Jan 1997	Forward split: 2 for 1.
20 Jan 1997	HKD	2.7	2.825	2.575	2.7	41.7868	+0.15 (+5.88%)	920,485
17 Jan 1997	HKD	2.55	2.6251	2.55	2.55	39.4653	-0.05 (-1.93%)	39,931
16 Jan 1997	HKD	2.6001	2.6251	2.6001	2.6001	40.2407	-0.05 (-1.89%)	11,630
15 Jan 1997	HKD	2.6501	2.6501	2.5001	2.6501	41.0146	+0.025 (+0.95%)	52,595
14 Jan 1997	HKD	2.6251	2.6501	2.6001	2.6251	40.6276	+0.025 (+0.96%)	72,367
13 Jan 1997	HKD	2.6001	2.6501	2.6001	2.6001	40.2407	0.0 (0.0%)	25,845
10 Jan 1997	HKD	2.6001	2.6251	2.575	2.6001	40.2407	0.0 (0.0%)	20,676
9 Jan 1997	HKD	2.6001	2.6001	2.55	2.6001	40.2407	+0.025 (+0.97%)	8,529
8 Jan 1997	HKD	2.575	2.6251	2.575	2.575	39.8523	0.0 (0.0%)	16,153
7 Jan 1997	HKD	2.575	2.6001	2.575	2.575	39.8523	0.0 (0.0%)	25,975
6 Jan 1997	HKD	2.575	2.7	2.575	2.575	39.8523	+0.025 (+0.98%)	57,377
3 Jan 1997	HKD	2.55	2.6001	2.525	2.55	39.4653	0.0 (0.0%)	22,486
2 Jan 1997	HKD	2.55	2.6501	2.3751	2.55	39.4653	+0.15 (+6.25%)	48,460
31 Dec 1996	HKD	2.4	2.4	2.3	2.4	37.1439	+0.05 (+2.13%)	16,670
30 Dec 1996	HKD	2.35	2.575	2.35	2.35	36.37	-0.2 (-7.84%)	67,844
27 Dec 1996	HKD	2.55	2.675	2.5001	2.55	39.4653	-0.075 (-2.86%)	42,774
26 Dec 1996	HKD	2.6251	2.6251	2.6251	2.6251	40.6276	0.0 (0.0%)	0
25 Dec 1996	HKD	2.6251	2.6251	2.6251	2.6251	40.6276	0.0 (0.0%)	0
24 Dec 1996	HKD	2.6251	2.725	2.6251	2.6251	40.6276	-0.05 (-1.87%)	115,012

Unicorn Response |