China Best Group Holding Ltd. Recent Share Price (HKEX:370)

HKEX:370 - China Best Group Holding Ltd China Best Group Holding Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2021	HKD	0.435	0.44	0.425	0.44	0.3957	+0.005 (+1.15%)	2,105,933
7 Dec 2021	HKD	0.435	0.46	0.43	0.435	0.3912	0.0 (0.0%)	1,663,398
6 Dec 2021	HKD	0.435	0.45	0.43	0.435	0.3912	0.0 (0.0%)	1,127,464
3 Dec 2021	HKD	0.425	0.45	0.425	0.435	0.3912	+0.005 (+1.16%)	1,200,849
2 Dec 2021	HKD	0.43	0.445	0.415	0.43	0.3867	0.0 (0.0%)	1,179,856
1 Dec 2021	HKD	0.425	0.44	0.425	0.43	0.3867	+0.005 (+1.18%)	1,167,492
30 Nov 2021	HKD	0.44	0.445	0.41	0.425	0.3822	-0.015 (-3.41%)	1,395,431
29 Nov 2021	HKD	0.44	0.45	0.43	0.44	0.3957	0.0 (0.0%)	1,217,527
26 Nov 2021	HKD	0.435	0.455	0.435	0.44	0.3957	0.0 (0.0%)	1,127,464
25 Nov 2021	HKD	0.44	0.475	0.43	0.44	0.3957	0.0 (0.0%)	3,142,955
24 Nov 2021	HKD	0.43	0.46	0.43	0.44	0.3957	+0.005 (+1.15%)	1,274,234
23 Nov 2021	HKD	0.43	0.46	0.415	0.435	0.3912	+0.005 (+1.16%)	1,215,304
22 Nov 2021	HKD	0.425	0.45	0.425	0.43	0.3867	0.0 (0.0%)	1,154,149
19 Nov 2021	HKD	0.435	0.44	0.43	0.43	0.3867	-0.01 (-2.27%)	1,134,135
18 Nov 2021	HKD	0.44	0.445	0.43	0.44	0.3957	-0.005 (-1.12%)	1,360,962
17 Nov 2021	HKD	0.46	0.465	0.44	0.445	0.4002	+0.005 (+1.14%)	1,231,982
16 Nov 2021	HKD	0.44	0.46	0.43	0.44	0.3957	+0.005 (+1.15%)	1,736,783
15 Nov 2021	HKD	0.435	0.46	0.425	0.435	0.3912	0.0 (0.0%)	1,494,568
12 Nov 2021	HKD	0.42	0.455	0.415	0.435	0.3912	+0.02 (+4.82%)	1,787,931
11 Nov 2021	HKD	0.405	0.435	0.405	0.415	0.3732	+0.005 (+1.22%)	1,362,741
10 Nov 2021	HKD	0.41	0.435	0.405	0.41	0.3687	-0.005 (-1.20%)	1,307,591
9 Nov 2021	HKD	0.405	0.43	0.405	0.415	0.3732	+0.015 (+3.75%)	1,257,556
8 Nov 2021	HKD	0.405	0.435	0.4	0.4	0.3597	0.0 (0.0%)	2,131,507
5 Nov 2021	HKD	0.39	0.42	0.39	0.4	0.3597	0.0 (0.0%)	1,257,556
4 Nov 2021	HKD	0.4	0.41	0.395	0.4	0.3597	+0.01 (+2.56%)	1,551,096
3 Nov 2021	HKD	0.375	0.4	0.375	0.39	0.3508	0.0 (0.0%)	1,134,135
2 Nov 2021	HKD	0.405	0.425	0.38	0.39	0.3508	-0.01 (-2.50%)	1,141,918
1 Nov 2021	HKD	0.405	0.41	0.395	0.4	0.3597	-0.005 (-1.23%)	1,374,305
29 Oct 2021	HKD	0.415	0.42	0.37	0.405	0.3642	-0.02 (-4.71%)	1,928,030
28 Oct 2021	HKD	0.445	0.445	0.415	0.425	0.3822	-0.015 (-3.41%)	2,034,772

Unicorn Response |