| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 1996 | HKD | 2.675 | 2.7751 | 2.675 | 2.675 | 41.3999 | +0.025 (+0.94%) | 118,372 |
| 20 Dec 1996 | HKD | 2.6501 | 2.6501 | 2.525 | 2.6501 | 41.0146 | +0.075 (+2.92%) | 141,116 |
| 19 Dec 1996 | HKD | 2.575 | 2.6501 | 2.55 | 2.575 | 39.8523 | -0.05 (-1.91%) | 100,926 |
| 18 Dec 1996 | HKD | 2.6251 | 2.6501 | 2.55 | 2.6251 | 40.6276 | +0.125 (+5.00%) | 155,590 |
| 17 Dec 1996 | HKD | 2.5001 | 2.55 | 2.4501 | 2.5001 | 38.6931 | +0.025 (+1.01%) | 108,163 |
| 16 Dec 1996 | HKD | 2.4751 | 2.5001 | 2.4249 | 2.4751 | 38.3062 | +0.1 (+4.21%) | 276,288 |
| 13 Dec 1996 | HKD | 2.3751 | 2.4 | 2.175 | 2.3751 | 36.7585 | +0.175 (+7.96%) | 122,378 |
| 12 Dec 1996 | HKD | 2.2 | 2.2 | 2.175 | 2.2 | 34.0485 | -0.025 (-1.12%) | 31,790 |
| 11 Dec 1996 | HKD | 2.2249 | 2.2249 | 2.1249 | 2.2249 | 34.4339 | +0.075 (+3.48%) | 111,523 |
| 10 Dec 1996 | HKD | 2.15 | 2.15 | 2.075 | 2.15 | 33.2747 | +0.05 (+2.39%) | 138,015 |
| 9 Dec 1996 | HKD | 2.0999 | 2.0999 | 2.025 | 2.0999 | 32.4993 | +0.1 (+5.00%) | 136,593 |
| 6 Dec 1996 | HKD | 2 | 2.05 | 1.9601 | 2 | 30.9532 | -0.05 (-2.44%) | 98,600 |
| 5 Dec 1996 | HKD | 2.05 | 2.075 | 2.025 | 2.05 | 31.727 | -0.025 (-1.20%) | 53,888 |
| 4 Dec 1996 | HKD | 2.075 | 2.15 | 2.025 | 2.075 | 32.114 | -0.025 (-1.19%) | 75,727 |
| 3 Dec 1996 | HKD | 2.0999 | 2.1249 | 1.9901 | 2.0999 | 32.4993 | +0.14 (+7.13%) | 122,637 |
| 2 Dec 1996 | HKD | 1.9601 | 2.1249 | 1.9 | 1.9601 | 30.3357 | -0.165 (-7.76%) | 97,825 |
| 29 Nov 1996 | HKD | 2.1249 | 2.2 | 2.1249 | 2.1249 | 32.8862 | -0.05 (-2.30%) | 40,060 |
| 28 Nov 1996 | HKD | 2.175 | 2.2749 | 2.15 | 2.175 | 33.6616 | 0.0 (0.0%) | 106,096 |
| 27 Nov 1996 | HKD | 2.175 | 2.2 | 2.075 | 2.175 | 33.6616 | +0.1 (+4.82%) | 199,656 |
| 26 Nov 1996 | HKD | 2.075 | 2.1249 | 1.9901 | 2.075 | 32.114 | +0.05 (+2.47%) | 236,227 |
| 25 Nov 1996 | HKD | 2.025 | 2.05 | 1.92 | 2.025 | 31.3401 | +0.145 (+7.71%) | 222,271 |
| 22 Nov 1996 | HKD | 1.88 | 1.88 | 1.7799 | 1.88 | 29.096 | +0.1 (+5.62%) | 229,766 |
| 21 Nov 1996 | HKD | 1.7799 | 1.7799 | 1.75 | 1.7799 | 27.5468 | +0.01 (+0.56%) | 69,653 |
| 20 Nov 1996 | HKD | 1.77 | 1.7799 | 1.75 | 1.77 | 27.3936 | +0.02 (+1.14%) | 79,087 |
| 19 Nov 1996 | HKD | 1.75 | 1.75 | 1.68 | 1.75 | 27.0841 | +0.05 (+2.94%) | 126,643 |
| 18 Nov 1996 | HKD | 1.7 | 1.75 | 1.7 | 1.7 | 26.3102 | -0.05 (-2.86%) | 32,565 |
| 15 Nov 1996 | HKD | 1.75 | 1.76 | 1.6901 | 1.75 | 27.0841 | +0.03 (+1.74%) | 116,434 |
| 14 Nov 1996 | HKD | 1.72 | 1.75 | 1.68 | 1.72 | 26.6198 | -0.08 (-4.44%) | 207,668 |
| 13 Nov 1996 | HKD | 1.7999 | 1.7999 | 1.6 | 1.7999 | 27.8563 | +0.2 (+12.49%) | 530,219 |
| 12 Nov 1996 | HKD | 1.6 | 1.6501 | 1.5001 | 1.6 | 24.7626 | +0.1 (+6.66%) | 632,309 |
