| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 1996 | HKD | 1.5001 | 1.5201 | 1.44 | 1.5001 | 23.2165 | +0.07 (+4.90%) | 424,253 |
| 8 Nov 1996 | HKD | 1.43 | 1.45 | 1.32 | 1.43 | 22.1315 | 0.0 (0.0%) | 35,925 |
| 7 Nov 1996 | HKD | 1.43 | 1.4901 | 1.4 | 1.43 | 22.1315 | -0.07 (-4.67%) | 86,970 |
| 6 Nov 1996 | HKD | 1.5001 | 1.53 | 1.45 | 1.5001 | 23.2165 | +0.09 (+6.39%) | 830,543 |
| 5 Nov 1996 | HKD | 1.41 | 1.42 | 1.3 | 1.41 | 21.822 | +0.15 (+11.90%) | 394,660 |
| 4 Nov 1996 | HKD | 1.26 | 1.26 | 1.21 | 1.26 | 19.5005 | +0.03 (+2.44%) | 3,877 |
| 1 Nov 1996 | HKD | 1.23 | 1.25 | 1.23 | 1.23 | 19.0362 | -0.05 (-3.91%) | 1,938 |
| 31 Oct 1996 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 19.8101 | 0.0 (0.0%) | 0 |
| 30 Oct 1996 | HKD | 1.28 | 1.28 | 1.25 | 1.28 | 19.8101 | -0.01 (-0.77%) | 4,135 |
| 29 Oct 1996 | HKD | 1.2899 | 1.3 | 1.28 | 1.2899 | 19.9633 | 0.0 (0.0%) | 14,215 |
| 28 Oct 1996 | HKD | 1.2899 | 1.36 | 1.28 | 1.2899 | 19.9633 | -0.01 (-0.78%) | 59,961 |
| 25 Oct 1996 | HKD | 1.3 | 1.3 | 1.27 | 1.3 | 20.1196 | +0.05 (+4%) | 113,074 |
| 24 Oct 1996 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 19.3458 | +0.02 (+1.63%) | 2,585 |
| 23 Oct 1996 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 19.0362 | -0.01 (-0.81%) | 1,292 |
| 22 Oct 1996 | HKD | 1.24 | 1.26 | 1.24 | 1.24 | 19.191 | 0.0 (0.0%) | 27,138 |
| 21 Oct 1996 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 19.191 | 0.0 (0.0%) | 0 |
| 18 Oct 1996 | HKD | 1.24 | 1.24 | 1.2001 | 1.24 | 19.191 | +0.06 (+5.08%) | 6,720 |
| 17 Oct 1996 | HKD | 1.1801 | 1.1801 | 1.16 | 1.1801 | 18.2639 | -0.02 (-1.67%) | 4,523 |
| 16 Oct 1996 | HKD | 1.2001 | 1.2201 | 1.2001 | 1.2001 | 18.5735 | -0.03 (-2.43%) | 17,316 |
| 15 Oct 1996 | HKD | 1.23 | 1.25 | 1.23 | 1.23 | 19.0362 | 0.0 (0.0%) | 20,676 |
| 14 Oct 1996 | HKD | 1.23 | 1.28 | 1.23 | 1.23 | 19.0362 | -0.01 (-0.81%) | 3,877 |
| 11 Oct 1996 | HKD | 1.24 | 1.3 | 1.24 | 1.24 | 19.191 | -0.05 (-3.87%) | 21,322 |
| 10 Oct 1996 | HKD | 1.2899 | 1.3 | 1.2899 | 1.2899 | 19.9633 | 0.0 (0.0%) | 149,645 |
| 9 Oct 1996 | HKD | 1.2899 | 1.2899 | 1.2899 | 1.2899 | 19.9633 | +0.01 (+0.77%) | 1,292 |
| 8 Oct 1996 | HKD | 1.28 | 1.32 | 1.27 | 1.28 | 19.8101 | +0.02 (+1.59%) | 38,768 |
| 7 Oct 1996 | HKD | 1.26 | 1.27 | 1.26 | 1.26 | 19.5005 | 0.0 (0.0%) | 7,754 |
| 4 Oct 1996 | HKD | 1.26 | 1.28 | 1.26 | 1.26 | 19.5005 | -0.03 (-2.32%) | 13,569 |
| 3 Oct 1996 | HKD | 1.2899 | 1.2899 | 1.2899 | 1.2899 | 19.9633 | +0.01 (+0.77%) | 13,957 |
| 2 Oct 1996 | HKD | 1.28 | 1.3 | 1.28 | 1.28 | 19.8101 | 0.0 (0.0%) | 20,418 |
| 1 Oct 1996 | HKD | 1.28 | 1.3399 | 1.28 | 1.28 | 19.8101 | -0.04 (-3.03%) | 16,541 |
