| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 1996 | HKD | 1.24 | 1.26 | 1.2201 | 1.24 | 19.191 | +0.02 (+1.63%) | 135,430 |
| 27 May 1996 | HKD | 1.2201 | 1.23 | 1.21 | 1.2201 | 18.883 | 0.0 (0.0%) | 38,768 |
| 24 May 1996 | HKD | 1.2201 | 1.23 | 1.21 | 1.2201 | 18.883 | 0.0 (0.0%) | 23,907 |
| 23 May 1996 | HKD | 1.2201 | 1.23 | 1.2201 | 1.2201 | 18.883 | -0.01 (-0.80%) | 63,967 |
| 22 May 1996 | HKD | 1.23 | 1.24 | 1.2201 | 1.23 | 19.0362 | +0.01 (+0.81%) | 89,554 |
| 21 May 1996 | HKD | 1.2201 | 1.23 | 1.2201 | 1.2201 | 18.883 | -0.01 (-0.80%) | 38,251 |
| 20 May 1996 | HKD | 1.23 | 1.26 | 1.23 | 1.23 | 19.0362 | 0.0 (0.0%) | 83,998 |
| 17 May 1996 | HKD | 1.23 | 1.23 | 1.2001 | 1.23 | 19.0362 | +0.01 (+0.81%) | 57,635 |
| 16 May 1996 | HKD | 1.2201 | 1.24 | 1.2201 | 1.2201 | 18.883 | -0.01 (-0.80%) | 58,798 |
| 15 May 1996 | HKD | 1.23 | 1.27 | 1.23 | 1.23 | 19.0362 | 0.0 (0.0%) | 175,878 |
| 14 May 1996 | HKD | 1.23 | 1.24 | 1.21 | 1.23 | 19.0362 | +0.01 (+0.81%) | 58,281 |
| 13 May 1996 | HKD | 1.2201 | 1.23 | 1.2001 | 1.2201 | 18.883 | 0.0 (0.0%) | 124,833 |
| 10 May 1996 | HKD | 1.2201 | 1.23 | 1.21 | 1.2201 | 18.883 | -0.02 (-1.60%) | 138,273 |
| 9 May 1996 | HKD | 1.24 | 1.26 | 1.21 | 1.24 | 19.191 | -0.02 (-1.59%) | 422,961 |
| 8 May 1996 | HKD | 1.26 | 1.28 | 1.25 | 1.26 | 19.5005 | -0.02 (-1.56%) | 811,159 |
| 7 May 1996 | HKD | 1.28 | 1.28 | 1.23 | 1.28 | 19.8101 | +0.05 (+4.07%) | 737,887 |
| 6 May 1996 | HKD | 1.23 | 1.24 | 1.21 | 1.23 | 19.0362 | +0.01 (+0.81%) | 371,528 |
| 3 May 1996 | HKD | 1.2201 | 1.2201 | 1.1801 | 1.2201 | 18.883 | +0.02 (+1.67%) | 284,300 |
| 2 May 1996 | HKD | 1.2001 | 1.2001 | 1.16 | 1.2001 | 18.5735 | +0.04 (+3.46%) | 202,887 |
| 1 May 1996 | HKD | 1.16 | 1.2001 | 1.16 | 1.16 | 17.9529 | -0.03 (-2.52%) | 94,982 |
| 30 Apr 1996 | HKD | 1.19 | 1.19 | 1.1801 | 1.19 | 18.4172 | +0.01 (+0.84%) | 89,167 |
| 29 Apr 1996 | HKD | 1.1801 | 1.1801 | 1.15 | 1.1801 | 18.2639 | +0.02 (+1.73%) | 185,958 |
| 26 Apr 1996 | HKD | 1.16 | 1.25 | 1.15 | 1.16 | 17.9529 | -0.05 (-4.13%) | 567,307 |
| 25 Apr 1996 | HKD | 1.21 | 1.21 | 1.16 | 1.21 | 18.7267 | +0.06 (+5.22%) | 854,579 |
| 24 Apr 1996 | HKD | 1.15 | 1.16 | 1.15 | 1.15 | 17.7981 | +0.01 (+0.89%) | 59,574 |
| 23 Apr 1996 | HKD | 1.1399 | 1.15 | 1.13 | 1.1399 | 17.6418 | 0.0 (0.0%) | 131,166 |
| 22 Apr 1996 | HKD | 1.1399 | 1.1701 | 1.1399 | 1.1399 | 17.6418 | -0.03 (-2.58%) | 67,586 |
| 19 Apr 1996 | HKD | 1.1701 | 1.1701 | 1.16 | 1.1701 | 18.1092 | 0.0 (0.0%) | 79,475 |
| 18 Apr 1996 | HKD | 1.1701 | 1.1701 | 1.15 | 1.1701 | 18.1092 | 0.0 (0.0%) | 113,720 |
| 17 Apr 1996 | HKD | 1.1701 | 1.19 | 1.1701 | 1.1701 | 18.1092 | -0.02 (-1.67%) | 141,116 |
