| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 1996 | HKD | 1.2201 | 1.2201 | 1.1801 | 1.2201 | 18.883 | +0.02 (+1.67%) | 284,300 |
| 2 May 1996 | HKD | 1.2001 | 1.2001 | 1.16 | 1.2001 | 18.5735 | +0.04 (+3.46%) | 202,887 |
| 1 May 1996 | HKD | 1.16 | 1.2001 | 1.16 | 1.16 | 17.9529 | -0.03 (-2.52%) | 94,982 |
| 30 Apr 1996 | HKD | 1.19 | 1.19 | 1.1801 | 1.19 | 18.4172 | +0.01 (+0.84%) | 89,167 |
| 29 Apr 1996 | HKD | 1.1801 | 1.1801 | 1.15 | 1.1801 | 18.2639 | +0.02 (+1.73%) | 185,958 |
| 26 Apr 1996 | HKD | 1.16 | 1.25 | 1.15 | 1.16 | 17.9529 | -0.05 (-4.13%) | 567,307 |
| 25 Apr 1996 | HKD | 1.21 | 1.21 | 1.16 | 1.21 | 18.7267 | +0.06 (+5.22%) | 854,579 |
| 24 Apr 1996 | HKD | 1.15 | 1.16 | 1.15 | 1.15 | 17.7981 | +0.01 (+0.89%) | 59,574 |
| 23 Apr 1996 | HKD | 1.1399 | 1.15 | 1.13 | 1.1399 | 17.6418 | 0.0 (0.0%) | 131,166 |
| 22 Apr 1996 | HKD | 1.1399 | 1.1701 | 1.1399 | 1.1399 | 17.6418 | -0.03 (-2.58%) | 67,586 |
| 19 Apr 1996 | HKD | 1.1701 | 1.1701 | 1.16 | 1.1701 | 18.1092 | 0.0 (0.0%) | 79,475 |
| 18 Apr 1996 | HKD | 1.1701 | 1.1701 | 1.15 | 1.1701 | 18.1092 | 0.0 (0.0%) | 113,720 |
| 17 Apr 1996 | HKD | 1.1701 | 1.19 | 1.1701 | 1.1701 | 18.1092 | -0.02 (-1.67%) | 141,116 |
| 16 Apr 1996 | HKD | 1.19 | 1.23 | 1.1801 | 1.19 | 18.4172 | +0.01 (+0.84%) | 643,939 |
| 15 Apr 1996 | HKD | 1.1801 | 1.1801 | 1.13 | 1.1801 | 18.2639 | +0.04 (+3.53%) | 279,777 |
| 12 Apr 1996 | HKD | 1.1399 | 1.16 | 1.1399 | 1.1399 | 17.6418 | 0.0 (0.0%) | 102,736 |
| 11 Apr 1996 | HKD | 1.1399 | 1.1701 | 1.13 | 1.1399 | 17.6418 | -0.01 (-0.88%) | 147,577 |
| 10 Apr 1996 | HKD | 1.15 | 1.15 | 1.12 | 1.15 | 17.7981 | +0.02 (+1.77%) | 122,120 |
| 9 Apr 1996 | HKD | 1.13 | 1.13 | 1.12 | 1.13 | 17.4886 | 0.0 (0.0%) | 34,891 |
