| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 1996 | HKD | 1.2899 | 1.3 | 1.27 | 1.2899 | 19.9633 | -0.02 (-1.53%) | 40,707 |
| 5 Jul 1996 | HKD | 1.3099 | 1.32 | 1.2899 | 1.3099 | 20.2728 | +0.02 (+1.55%) | 66,552 |
| 4 Jul 1996 | HKD | 1.2899 | 1.3 | 1.27 | 1.2899 | 19.9633 | 0.0 (0.0%) | 89,554 |
| 3 Jul 1996 | HKD | 1.2899 | 1.2899 | 1.27 | 1.2899 | 19.9633 | +0.01 (+0.77%) | 27,913 |
| 2 Jul 1996 | HKD | 1.28 | 1.3 | 1.28 | 1.28 | 19.8101 | -0.01 (-0.77%) | 38,251 |
| 1 Jul 1996 | HKD | 1.2899 | 1.3 | 1.2899 | 1.2899 | 19.9633 | -0.01 (-0.78%) | 50,786 |
| 28 Jun 1996 | HKD | 1.3 | 1.3301 | 1.3 | 1.3 | 20.1196 | -0.01 (-0.76%) | 85,290 |
| 27 Jun 1996 | HKD | 1.3099 | 1.3099 | 1.3 | 1.3099 | 20.2728 | +0.01 (+0.76%) | 21,710 |
| 26 Jun 1996 | HKD | 1.3 | 1.3399 | 1.3 | 1.3 | 20.1196 | -0.04 (-2.98%) | 57,894 |
| 25 Jun 1996 | HKD | 1.3399 | 1.36 | 1.32 | 1.3399 | 20.7371 | +0.02 (+1.51%) | 255,611 |
| 24 Jun 1996 | HKD | 1.32 | 1.32 | 1.27 | 1.32 | 20.4291 | +0.04 (+3.13%) | 78,699 |
| 21 Jun 1996 | HKD | 1.28 | 1.28 | 1.27 | 1.28 | 19.8101 | 0.0 (0.0%) | 14,473 |
| 20 Jun 1996 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 19.8101 | 0.0 (0.0%) | 0 |
| 19 Jun 1996 | HKD | 1.28 | 1.3 | 1.28 | 1.28 | 19.8101 | -0.02 (-1.54%) | 76,373 |
| 18 Jun 1996 | HKD | 1.3 | 1.32 | 1.3 | 1.3 | 20.1196 | 0.0 (0.0%) | 92,656 |
| 17 Jun 1996 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 20.1196 | 0.0 (0.0%) | 0 |
| 14 Jun 1996 | HKD | 1.3 | 1.32 | 1.26 | 1.3 | 20.1196 | +0.05 (+4%) | 191,127 |
| 13 Jun 1996 | HKD | 1.25 | 1.28 | 1.25 | 1.25 | 19.3458 | -0.03 (-2.34%) | 107,646 |
| 12 Jun 1996 | HKD | 1.28 | 1.28 | 1.27 | 1.28 | 19.8101 | +0.01 (+0.79%) | 77,536 |
| 11 Jun 1996 | HKD | 1.27 | 1.2899 | 1.26 | 1.27 | 19.6553 | 0.0 (0.0%) | 129,227 |
| 10 Jun 1996 | HKD | 1.27 | 1.3099 | 1.27 | 1.27 | 19.6553 | -0.04 (-3.05%) | 105,966 |
| 7 Jun 1996 | HKD | 1.3099 | 1.3099 | 1.28 | 1.3099 | 20.2728 | -0.01 (-0.77%) | 149,645 |
| 6 Jun 1996 | HKD | 1.32 | 1.36 | 1.3099 | 1.32 | 20.4291 | 0.0 (0.0%) | 859,748 |
| 5 Jun 1996 | HKD | 1.32 | 1.32 | 1.26 | 1.32 | 20.4291 | +0.06 (+4.76%) | 469,870 |
| 4 Jun 1996 | HKD | 1.26 | 1.27 | 1.23 | 1.26 | 19.5005 | +0.01 (+0.80%) | 170,451 |
| 3 Jun 1996 | HKD | 1.25 | 1.26 | 1.24 | 1.25 | 19.3458 | +0.01 (+0.81%) | 131,941 |
| 31 May 1996 | HKD | 1.24 | 1.25 | 1.23 | 1.24 | 19.191 | +0.01 (+0.81%) | 89,167 |
| 30 May 1996 | HKD | 1.23 | 1.25 | 1.23 | 1.23 | 19.0362 | -0.01 (-0.81%) | 128,710 |
| 29 May 1996 | HKD | 1.24 | 1.24 | 1.23 | 1.24 | 19.191 | 0.0 (0.0%) | 43,420 |
| 28 May 1996 | HKD | 1.24 | 1.26 | 1.2201 | 1.24 | 19.191 | +0.02 (+1.63%) | 135,430 |
