China Best Group Holding Ltd. Recent Share Price (HKEX:370)

HKEX:370 - China Best Group Holding Ltd China Best Group Holding Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2021	HKD	0.445	0.445	0.43	0.44	0.3957	0.0 (0.0%)	1,251,996
26 Oct 2021	HKD	0.43	0.45	0.425	0.44	0.3957	+0.005 (+1.15%)	1,280,905
25 Oct 2021	HKD	0.43	0.45	0.415	0.435	0.3912	+0.005 (+1.16%)	1,723,440
22 Oct 2021	HKD	0.425	0.445	0.415	0.43	0.3867	+0.01 (+2.38%)	1,734,559
21 Oct 2021	HKD	0.41	0.42	0.41	0.42	0.3777	+0.01 (+2.44%)	1,681,188
20 Oct 2021	HKD	0.4	0.415	0.395	0.41	0.3687	-0.005 (-1.20%)	1,412,776
19 Oct 2021	HKD	0.43	0.43	0.41	0.415	0.3732	+0.01 (+2.47%)	1,254,220
18 Oct 2021	HKD	0.405	0.425	0.4	0.405	0.3642	-0.01 (-2.41%)	1,180,835
15 Oct 2021	HKD	0.415	0.42	0.395	0.415	0.3732	+0.015 (+3.75%)	1,227,534
12 Oct 2021	HKD	0.405	0.415	0.375	0.4	0.3597	0.0 (0.0%)	1,655,170
11 Oct 2021	HKD	0.365	0.405	0.355	0.4	0.3597	+0.035 (+9.59%)	2,397,250
8 Oct 2021	HKD	0.35	0.38	0.35	0.365	0.3283	+0.015 (+4.29%)	2,274,941
7 Oct 2021	HKD	0.35	0.35	0.35	0.35	0.3148	+0.005 (+1.45%)	3,115,536
6 Oct 2021	HKD	0.35	0.35	0.345	0.345	0.3103	0.0 (0.0%)	1,147,478
5 Oct 2021	HKD	0.355	0.355	0.345	0.345	0.3103	-0.005 (-1.43%)	1,134,135
4 Oct 2021	HKD	0.345	0.35	0.345	0.35	0.3148	0.0 (0.0%)	1,327,605
30 Sep 2021	HKD	0.35	0.35	0.345	0.35	0.3148	0.0 (0.0%)	2,575,154
29 Sep 2021	HKD	0.345	0.35	0.345	0.35	0.3148	0.0 (0.0%)	1,196,401
28 Sep 2021	HKD	0.35	0.37	0.345	0.35	0.3148	+0.005 (+1.45%)	1,119,124
27 Sep 2021	HKD	0.35	0.35	0.345	0.345	0.3103	+0.005 (+1.47%)	1,129,687
24 Sep 2021	HKD	0.345	0.345	0.34	0.34	0.3058	-0.005 (-1.45%)	1,154,149
23 Sep 2021	HKD	0.345	0.35	0.345	0.345	0.3103	+0.005 (+1.47%)	1,160,821
21 Sep 2021	HKD	0.345	0.345	0.34	0.34	0.3058	0.0 (0.0%)	1,147,478
20 Sep 2021	HKD	0.345	0.345	0.34	0.34	0.3058	0.0 (0.0%)	1,180,856
17 Sep 2021	HKD	0.345	0.345	0.34	0.34	0.3058	0.0 (0.0%)	1,140,806
16 Sep 2021	HKD	0.34	0.345	0.34	0.34	0.3058	0.0 (0.0%)	1,360,962
15 Sep 2021	HKD	0.345	0.345	0.34	0.34	0.3058	-0.005 (-1.45%)	2,068,129
14 Sep 2021	HKD	0.345	0.35	0.34	0.345	0.3103	+0.005 (+1.47%)	1,360,962
13 Sep 2021	HKD	0.345	0.345	0.34	0.34	0.3058	-0.005 (-1.45%)	1,231,982
10 Sep 2021	HKD	0.34	0.365	0.34	0.345	0.3103	+0.005 (+1.47%)	1,986,960

Unicorn Response |