China Best Group Holding Ltd. Recent Share Price (HKEX:370)

HKEX:370 - China Best Group Holding Ltd China Best Group Holding Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 2021	HKD	0.345	0.345	0.335	0.34	0.3058	0.0 (0.0%)	1,665,622
8 Sep 2021	HKD	0.34	0.34	0.335	0.34	0.3058	0.0 (0.0%)	1,241,989
7 Sep 2021	HKD	0.34	0.35	0.34	0.34	0.3058	0.0 (0.0%)	1,240,877
6 Sep 2021	HKD	0.34	0.345	0.335	0.34	0.3058	0.0 (0.0%)	1,154,149
3 Sep 2021	HKD	0.335	0.345	0.335	0.34	0.3058	0.0 (0.0%)	1,280,905
2 Sep 2021	HKD	0.34	0.34	0.335	0.34	0.3058	0.0 (0.0%)	1,174,163
1 Sep 2021	HKD	0.34	0.34	0.335	0.34	0.3058	0.0 (0.0%)	1,147,478
31 Aug 2021	HKD	0.34	0.34	0.335	0.34	0.3058	0.0 (0.0%)	1,210,856
30 Aug 2021	HKD	0.34	0.365	0.335	0.34	0.3058	+0.005 (+1.49%)	1,114,121
27 Aug 2021	HKD	0.34	0.34	0.335	0.335	0.3013	-0.005 (-1.47%)	1,347,619
26 Aug 2021	HKD	0.34	0.34	0.33	0.34	0.3058	0.0 (0.0%)	2,154,857
25 Aug 2021	HKD	0.34	0.34	0.34	0.34	0.3058	0.0 (0.0%)	1,256,444
24 Aug 2021	HKD	0.335	0.34	0.335	0.34	0.3058	+0.005 (+1.49%)	1,287,577
23 Aug 2021	HKD	0.335	0.34	0.335	0.335	0.3013	0.0 (0.0%)	1,345,395
20 Aug 2021	HKD	0.335	0.34	0.335	0.335	0.3013	-0.005 (-1.47%)	1,634,489
19 Aug 2021	HKD	0.34	0.34	0.34	0.34	0.3058	0.0 (0.0%)	1,200,849
18 Aug 2021	HKD	0.34	0.34	0.335	0.34	0.3058	0.0 (0.0%)	1,567,775
17 Aug 2021	HKD	0.34	0.34	0.33	0.34	0.3058	0.0 (0.0%)	2,060,345
16 Aug 2021	HKD	0.335	0.34	0.33	0.34	0.3058	0.0 (0.0%)	1,167,492
13 Aug 2021	HKD	0.345	0.345	0.335	0.34	0.3058	0.0 (0.0%)	1,160,821
12 Aug 2021	HKD	0.335	0.345	0.335	0.34	0.3058	0.0 (0.0%)	1,320,934
11 Aug 2021	HKD	0.345	0.345	0.335	0.34	0.3058	-0.01 (-2.86%)	1,300,920
10 Aug 2021	HKD	0.35	0.355	0.34	0.35	0.3148	+0.005 (+1.45%)	1,260,891
9 Aug 2021	HKD	0.38	0.38	0.34	0.345	0.3103	0.0 (0.0%)	1,227,534
6 Aug 2021	HKD	0.35	0.35	0.34	0.345	0.3103	-0.005 (-1.43%)	1,220,863
5 Aug 2021	HKD	0.34	0.35	0.34	0.35	0.3148	0.0 (0.0%)	1,289,801
4 Aug 2021	HKD	0.345	0.35	0.34	0.35	0.3148	0.0 (0.0%)	1,343,172
3 Aug 2021	HKD	0.355	0.355	0.35	0.35	0.3148	+0.01 (+2.94%)	73,385
2 Aug 2021	HKD	0.345	0.345	0.34	0.34	0.3058	-0.02 (-5.56%)	575,963
30 Jul 2021	HKD	0.36	0.37	0.345	0.36	0.3238	0.0 (0.0%)	3,013,241

Unicorn Response |