China Best Group Holding Ltd. Recent Share Price (HKEX:370)

HKEX:370 - China Best Group Holding Ltd China Best Group Holding Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2021	HKD	0.34	0.36	0.335	0.36	0.3238	+0.02 (+5.88%)	2,448,397
28 Jul 2021	HKD	0.35	0.365	0.33	0.34	0.3058	-0.01 (-2.86%)	2,975,437
27 Jul 2021	HKD	0.35	0.355	0.34	0.35	0.3148	0.0 (0.0%)	2,608,511
26 Jul 2021	HKD	0.355	0.36	0.335	0.35	0.3148	-0.005 (-1.41%)	2,475,083
23 Jul 2021	HKD	0.35	0.37	0.35	0.355	0.3193	-0.005 (-1.39%)	3,969,806
22 Jul 2021	HKD	0.36	0.38	0.35	0.36	0.3238	+0.005 (+1.41%)	4,596,583
21 Jul 2021	HKD	0.35	0.39	0.345	0.355	0.3193	-0.005 (-1.39%)	7,933,274
20 Jul 2021	HKD	0.36	0.365	0.335	0.36	0.3238	+0.005 (+1.41%)	2,720,345
19 Jul 2021	HKD	0.335	0.37	0.335	0.355	0.3193	+0.015 (+4.41%)	1,048,519
16 Jul 2021	HKD	0.32	0.34	0.32	0.34	0.3058	-0.005 (-1.45%)	3,995,046
15 Jul 2021	HKD	0.31	0.355	0.295	0.345	0.3103	-0.005 (-1.43%)	21,163,849
14 Jul 2021	HKD	0.35	0.35	0.33	0.35	0.3148	0.0 (0.0%)	4,743,353
13 Jul 2021	HKD	0.345	0.35	0.26	0.35	0.3148	+0.005 (+1.45%)	9,948,032
12 Jul 2021	HKD	0.33	0.345	0.325	0.345	0.3103	+0.015 (+4.55%)	5,279,287
9 Jul 2021	HKD	0.33	0.335	0.3	0.33	0.2968	+0.035 (+11.86%)	5,624,865
8 Jul 2021	HKD	0.26	0.305	0.26	0.295	0.2653	+0.045 (+18%)	4,325,458
7 Jul 2021	HKD	0.25	0.26	0.241	0.25	0.2248	0.0 (0.0%)	997,372
6 Jul 2021	HKD	0.241	0.255	0.238	0.25	0.2248	+0.012 (+5.04%)	1,434,347
5 Jul 2021	HKD	0.237	0.24	0.235	0.238	0.214	+0.003 (+1.28%)	193,470
2 Jul 2021	HKD	0.229	0.239	0.22	0.235	0.2114	+0.011 (+4.91%)	1,296,472
30 Jun 2021	HKD	0.226	0.238	0.19	0.224	0.2015	-0.014 (-5.88%)	11,641,562
29 Jun 2021	HKD	0.25	0.275	0.218	0.238	0.214	-0.022 (-8.46%)	8,649,759
28 Jun 2021	HKD	0.249	0.26	0.205	0.26	0.2338	+0.023 (+9.70%)	6,527,392
25 Jun 2021	HKD	0.229	0.242	0.205	0.237	0.2131	+0.008 (+3.49%)	10,921,498
24 Jun 2021	HKD	0.239	0.241	0.221	0.229	0.206	-0.006 (-2.55%)	4,776,710
23 Jun 2021	HKD	0.275	0.275	0.226	0.235	0.2114	-0.04 (-14.55%)	9,283,896
22 Jun 2021	HKD	0.325	0.35	0.27	0.275	0.2473	-0.03 (-9.84%)	5,473,669
21 Jun 2021	HKD	0.325	0.335	0.29	0.305	0.2743	-0.06 (-16.44%)	887,294
18 Jun 2021	HKD	0.315	0.365	0.315	0.365	0.3283	-0.005 (-1.35%)	795,718
17 Jun 2021	HKD	0.37	0.37	0.37	0.37	0.3328	0.0 (0.0%)	6,671

Unicorn Response |