China Best Group Holding Ltd. Recent Share Price (HKEX:370)

HKEX:370 - China Best Group Holding Ltd China Best Group Holding Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2021	HKD	0.37	0.37	0.37	0.37	0.3328	0.0 (0.0%)	20,014
15 Jun 2021	HKD	0.375	0.375	0.36	0.37	0.3328	-0.005 (-1.33%)	104,518
11 Jun 2021	HKD	0.35	0.375	0.34	0.375	0.3373	+0.015 (+4.17%)	564,844
10 Jun 2021	HKD	0.31	0.365	0.31	0.36	0.3238	+0.045 (+14.29%)	2,327,201
9 Jun 2021	HKD	0.29	0.315	0.28	0.315	0.2833	+0.035 (+12.50%)	712,281
8 Jun 2021	HKD	0.29	0.29	0.28	0.28	0.2518	-0.015 (-5.08%)	113,414
7 Jun 2021	HKD	0.285	0.295	0.285	0.295	0.2653	+0.01 (+4.12%)	115,637
7 Jun 2021	Forward split: 39 for 34.
4 Jun 2021	HKD	0.345	0.345	0.325	0.325	0.2548	-0.005 (-1.52%)	1,334,208
3 Jun 2021	HKD	0.31	0.33	0.31	0.33	0.2587	+0.02 (+6.45%)	957,655
2 Jun 2021	HKD	0.315	0.315	0.31	0.31	0.2431	0.0 (0.0%)	492,309
1 Jun 2021	HKD	0.325	0.33	0.31	0.31	0.2431	-0.005 (-1.59%)	2,737,033
31 May 2021	HKD	0.305	0.315	0.3	0.315	0.247	+0.005 (+1.61%)	1,002,473
28 May 2021	HKD	0.31	0.31	0.31	0.31	0.2431	0.0 (0.0%)	7,652
27 May 2021	HKD	0.31	0.31	0.31	0.31	0.2431	0.0 (0.0%)	0
26 May 2021	HKD	0.31	0.31	0.31	0.31	0.2431	+0.005 (+1.64%)	34,181
25 May 2021	HKD	0.305	0.305	0.3	0.305	0.2391	0.0 (0.0%)	1,030,532
24 May 2021	HKD	0.3	0.305	0.3	0.305	0.2391	0.0 (0.0%)	225,748
21 May 2021	HKD	0.31	0.31	0.305	0.305	0.2391	-0.02 (-6.15%)	313,751
20 May 2021	HKD	0.32	0.34	0.31	0.325	0.2548	+0.02 (+6.56%)	1,311,123
18 May 2021	HKD	0.305	0.305	0.295	0.305	0.2391	+0.005 (+1.67%)	829,017
17 May 2021	HKD	0.3	0.305	0.3	0.3	0.2352	-0.015 (-4.76%)	410,963
14 May 2021	HKD	0.295	0.315	0.29	0.315	0.247	+0.015 (+5%)	1,362,139
13 May 2021	HKD	0.31	0.32	0.3	0.3	0.2352	0.0 (0.0%)	1,568,756
12 May 2021	HKD	0.315	0.35	0.249	0.3	0.2352	-0.065 (-17.81%)	10,624,177
11 May 2021	HKD	0.36	0.37	0.34	0.365	0.2862	-0.01 (-2.67%)	880,034
10 May 2021	HKD	0.37	0.3851	0.36	0.375	0.294	0.0 (0.0%)	711,680
7 May 2021	HKD	0.37	0.3949	0.37	0.375	0.294	-0.005 (-1.32%)	1,867,202
6 May 2021	HKD	0.3901	0.3901	0.36	0.38	0.2979	-0.01 (-2.59%)	4,127,231
5 May 2021	HKD	0.3949	0.3999	0.36	0.3901	0.3059	-0.005 (-1.22%)	3,963,978
4 May 2021	HKD	0.375	0.92	0.375	0.3949	0.3096	+0.035 (+9.69%)	36,509,671

Unicorn Response |