Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.2823 | 0.0 (0.0%) | 0 |
30 Apr 2021 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.2823 | 0.0 (0.0%) | 0 |
29 Apr 2021 | HKD | 0.36 | 0.36 | 0.35 | 0.36 | 0.2823 | 0.0 (0.0%) | 179 |
28 Apr 2021 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.2823 | 0.0 (0.0%) | 0 |
27 Apr 2021 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.2823 | 0.0 (0.0%) | 0 |
26 Apr 2021 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.2823 | 0.0 (0.0%) | 91,830 |
23 Apr 2021 | HKD | 0.345 | 0.36 | 0.34 | 0.36 | 0.2823 | +0.01 (+2.86%) | 196,924 |
22 Apr 2021 | HKD | 0.345 | 0.355 | 0.345 | 0.35 | 0.2744 | +0.005 (+1.45%) | 550,978 |
21 Apr 2021 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.2705 | 0.0 (0.0%) | 82,902 |
20 Apr 2021 | HKD | 0.35 | 0.35 | 0.345 | 0.345 | 0.2705 | -0.01 (-2.82%) | 1,191,489 |
19 Apr 2021 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.2783 | +0.005 (+1.43%) | 461,699 |
16 Apr 2021 | HKD | 0.355 | 0.355 | 0.35 | 0.35 | 0.2744 | -0.005 (-1.41%) | 979,210 |
15 Apr 2021 | HKD | 0.36 | 0.36 | 0.35 | 0.355 | 0.2783 | -0.015 (-4.05%) | 1,285,615 |
14 Apr 2021 | HKD | 0.365 | 0.37 | 0.365 | 0.37 | 0.2901 | +0.015 (+4.23%) | 214,269 |
13 Apr 2021 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.2783 | 0.0 (0.0%) | 45,915 |
12 Apr 2021 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.2783 | 0.0 (0.0%) | 0 |
9 Apr 2021 | HKD | 0.355 | 0.355 | 0.345 | 0.355 | 0.2783 | 0.0 (0.0%) | 303,548 |
8 Apr 2021 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.2783 | -0.015 (-4.05%) | 14,030 |
7 Apr 2021 | HKD | 0.365 | 0.37 | 0.36 | 0.37 | 0.2901 | +0.005 (+1.37%) | 308,139 |
1 Apr 2021 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.2862 | 0.0 (0.0%) | 15,305 |
31 Mar 2021 | HKD | 0.35 | 0.365 | 0.34 | 0.365 | 0.2862 | -0.01 (-2.67%) | 2,335,278 |
30 Mar 2021 | HKD | 0.365 | 0.375 | 0.35 | 0.375 | 0.294 | +0.01 (+2.74%) | 367,318 |
29 Mar 2021 | HKD | 0.35 | 0.37 | 0.34 | 0.365 | 0.2862 | -0.005 (-1.35%) | 1,209,090 |
26 Mar 2021 | HKD | 0.36 | 0.37 | 0.33 | 0.37 | 0.2901 | 0.0 (0.0%) | 2,427,108 |
25 Mar 2021 | HKD | 0.37 | 0.375 | 0.335 | 0.37 | 0.2901 | 0.0 (0.0%) | 2,135,039 |
24 Mar 2021 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.2901 | 0.0 (0.0%) | 38,262 |
23 Mar 2021 | HKD | 0.375 | 0.375 | 0.37 | 0.37 | 0.2901 | 0.0 (0.0%) | 23,468 |
22 Mar 2021 | HKD | 0.36 | 0.37 | 0.36 | 0.37 | 0.2901 | 0.0 (0.0%) | 15,305 |
19 Mar 2021 | HKD | 0.37 | 0.375 | 0.36 | 0.37 | 0.2901 | -0.01 (-2.63%) | 214,269 |
18 Mar 2021 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.2979 | 0.0 (0.0%) | 0 |