Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | HKD | 0.149 | 0.149 | 0.148 | 0.148 | 0.148 | -0.001 (-0.67%) | 12,000 |
19 Feb 2024 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | +0.007 (+4.93%) | 0 |
16 Feb 2024 | HKD | 0.156 | 0.156 | 0.136 | 0.142 | 0.142 | -0.014 (-8.97%) | 384,000 |
15 Feb 2024 | HKD | 0.16 | 0.16 | 0.13 | 0.156 | 0.156 | -0.002 (-1.27%) | 204,000 |
14 Feb 2024 | HKD | 0.155 | 0.158 | 0.155 | 0.158 | 0.158 | +0.003 (+1.94%) | 1,068,000 |
9 Feb 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 0 |
8 Feb 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 0 |
7 Feb 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 0 |
6 Feb 2024 | HKD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +0.015 (+12%) | 480,000 |
5 Feb 2024 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.037 (-22.84%) | 16,000 |
2 Feb 2024 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | -0.004 (-2.41%) | 0 |
1 Feb 2024 | HKD | 0.167 | 0.167 | 0.166 | 0.166 | 0.166 | -0.001 (-0.60%) | 37,000 |
31 Jan 2024 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | -0.008 (-4.57%) | 0 |
30 Jan 2024 | HKD | 0.175 | 0.175 | 0.174 | 0.175 | 0.175 | +0.002 (+1.16%) | 654,000 |
29 Jan 2024 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 254,000 |
25 Jan 2024 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
24 Jan 2024 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 6,000 |
23 Jan 2024 | HKD | 0.128 | 0.173 | 0.128 | 0.173 | 0.173 | +0.047 (+37.30%) | 84,000 |
22 Jan 2024 | HKD | 0.124 | 0.126 | 0.124 | 0.126 | 0.126 | +0.002 (+1.61%) | 708,000 |
19 Jan 2024 | HKD | 0.12 | 0.124 | 0.12 | 0.124 | 0.124 | 0.0 (0.0%) | 798,000 |
18 Jan 2024 | HKD | 0.127 | 0.13 | 0.124 | 0.124 | 0.124 | +0.013 (+11.71%) | 54,000 |
17 Jan 2024 | HKD | 0.132 | 0.132 | 0.103 | 0.111 | 0.111 | -0.039 (-26%) | 1,192,000 |
16 Jan 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.008 (-5.06%) | 0 |
15 Jan 2024 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.002 (-1.25%) | 138,000 |
12 Jan 2024 | HKD | 0.151 | 0.16 | 0.151 | 0.16 | 0.16 | 0.0 (0.0%) | 31,500 |
11 Jan 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
10 Jan 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 0.171 | 0.171 | 0.156 | 0.16 | 0.16 | -0.005 (-3.03%) | 12,000 |
8 Jan 2024 | HKD | 0.183 | 0.183 | 0.165 | 0.165 | 0.165 | -0.009 (-5.17%) | 210,000 |