China Best Group Holding Ltd. Recent Share Price (HKEX:370)

HKEX:370 - China Best Group Holding Ltd China Best Group Holding Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2021	HKD	0.355	0.38	0.355	0.38	0.2979	+0.005 (+1.33%)	71,168
16 Mar 2021	HKD	0.365	0.375	0.34	0.375	0.294	0.0 (0.0%)	872,381
15 Mar 2021	HKD	0.375	0.375	0.36	0.375	0.294	+0.02 (+5.63%)	272,938
12 Mar 2021	HKD	0.375	0.375	0.355	0.355	0.2783	+0.005 (+1.43%)	137,744
11 Mar 2021	HKD	0.35	0.35	0.35	0.35	0.2744	0.0 (0.0%)	0
10 Mar 2021	HKD	0.355	0.355	0.34	0.35	0.2744	-0.005 (-1.41%)	334,158
9 Mar 2021	HKD	0.355	0.355	0.355	0.355	0.2783	+0.005 (+1.43%)	382,623
8 Mar 2021	HKD	0.36	0.365	0.335	0.35	0.2744	-0.02 (-5.41%)	1,283,064
5 Mar 2021	HKD	0.37	0.37	0.35	0.37	0.2901	0.0 (0.0%)	327,015
4 Mar 2021	HKD	0.37	0.37	0.37	0.37	0.2901	0.0 (0.0%)	20,407
3 Mar 2021	HKD	0.37	0.37	0.37	0.37	0.2901	0.0 (0.0%)	17,218
2 Mar 2021	HKD	0.375	0.375	0.37	0.37	0.2901	0.0 (0.0%)	285,692
1 Mar 2021	HKD	0.37	0.37	0.37	0.37	0.2901	0.0 (0.0%)	0
26 Feb 2021	HKD	0.37	0.37	0.37	0.37	0.2901	0.0 (0.0%)	68,872
25 Feb 2021	HKD	0.36	0.38	0.36	0.37	0.2901	-0.01 (-2.63%)	397,928
24 Feb 2021	HKD	0.3851	0.3851	0.38	0.38	0.2979	-0.01 (-2.59%)	66,321
23 Feb 2021	HKD	0.3901	0.3901	0.3901	0.3901	0.3059	0.0 (0.0%)	0
22 Feb 2021	HKD	0.3999	0.445	0.3901	0.3901	0.3059	0.0 (0.0%)	489,758
19 Feb 2021	HKD	0.3901	0.3901	0.3901	0.3901	0.3059	0.0 (0.0%)	30,610
18 Feb 2021	HKD	0.365	0.3901	0.365	0.3901	0.3059	-0.005 (-1.22%)	160,702
17 Feb 2021	HKD	0.41	0.41	0.3949	0.3949	0.3096	0.0 (0.0%)	89,151
16 Feb 2021	HKD	0.3901	0.41	0.3901	0.3949	0.3096	+0.025 (+6.73%)	45,915
11 Feb 2021	HKD	0.38	0.38	0.37	0.37	0.2901	-0.01 (-2.63%)	53,567
10 Feb 2021	HKD	0.375	0.38	0.375	0.38	0.2979	0.0 (0.0%)	46,884
9 Feb 2021	HKD	0.3949	0.3949	0.38	0.38	0.2979	0.0 (0.0%)	302,272
8 Feb 2021	HKD	0.37	0.3949	0.355	0.38	0.2979	+0.01 (+2.70%)	688,722
5 Feb 2021	HKD	0.37	0.37	0.35	0.37	0.2901	-0.005 (-1.33%)	176,007
4 Feb 2021	HKD	0.38	0.38	0.36	0.375	0.294	+0.01 (+2.74%)	142,846
3 Feb 2021	HKD	0.3949	0.3949	0.365	0.365	0.2862	-0.01 (-2.67%)	604,545
2 Feb 2021	HKD	0.3949	0.3999	0.365	0.375	0.294	-0.005 (-1.32%)	918,296

Unicorn Response |