China Best Group Holding Ltd. Recent Share Price (HKEX:370)

HKEX:370 - China Best Group Holding Ltd China Best Group Holding Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2021	HKD	0.365	0.38	0.355	0.38	0.2979	0.0 (0.0%)	596,893
29 Jan 2021	HKD	0.35	0.38	0.33	0.38	0.2979	+0.02 (+5.56%)	1,158,074
28 Jan 2021	HKD	0.36	0.365	0.35	0.36	0.2823	0.0 (0.0%)	160,702
27 Jan 2021	HKD	0.37	0.41	0.35	0.36	0.2823	-0.035 (-8.84%)	1,330,764
26 Jan 2021	HKD	0.365	0.3949	0.365	0.3949	0.3096	+0.025 (+6.73%)	75,249
25 Jan 2021	HKD	0.38	0.38	0.36	0.37	0.2901	0.0 (0.0%)	201,515
22 Jan 2021	HKD	0.36	0.3851	0.36	0.37	0.2901	+0.01 (+2.78%)	466,801
21 Jan 2021	HKD	0.345	0.365	0.345	0.36	0.2823	0.0 (0.0%)	257,735
20 Jan 2021	HKD	0.36	0.42	0.34	0.36	0.2823	-0.005 (-1.37%)	1,271,585
19 Jan 2021	HKD	0.38	0.3851	0.36	0.365	0.2862	-0.01 (-2.67%)	571,384
18 Jan 2021	HKD	0.3999	0.3999	0.355	0.375	0.294	-0.025 (-6.23%)	976,965
15 Jan 2021	HKD	0.3901	0.41	0.33	0.3999	0.3135	+0.01 (+2.51%)	1,086,650
14 Jan 2021	HKD	0.3999	0.3999	0.3901	0.3901	0.3059	-0.01 (-2.45%)	107,135
13 Jan 2021	HKD	0.41	0.41	0.3999	0.3999	0.3135	-0.01 (-2.46%)	354,564
12 Jan 2021	HKD	0.41	0.41	0.41	0.41	0.3215	0.0 (0.0%)	163,253
11 Jan 2021	HKD	0.415	0.415	0.41	0.41	0.3215	0.0 (0.0%)	257,633
8 Jan 2021	HKD	0.415	0.45	0.41	0.41	0.3215	-0.015 (-3.53%)	227,023
7 Jan 2021	HKD	0.43	0.43	0.425	0.425	0.3332	-0.01 (-2.30%)	2,365,888
6 Jan 2021	HKD	0.44	0.45	0.435	0.435	0.3411	0.0 (0.0%)	1,721,805
5 Jan 2021	HKD	0.43	0.435	0.43	0.435	0.3411	-0.04 (-8.42%)	7,652
4 Jan 2021	HKD	0.41	0.48	0.405	0.475	0.3724	+0.065 (+15.85%)	1,097,364
31 Dec 2020	HKD	0.425	0.465	0.3999	0.41	0.3215	+0.005 (+1.23%)	227,023
30 Dec 2020	HKD	0.3901	0.405	0.3901	0.405	0.3175	+0.02 (+5.17%)	53,567
29 Dec 2020	HKD	0.3901	0.3999	0.3851	0.3851	0.3019	-0.01 (-2.48%)	86,728
28 Dec 2020	HKD	0.41	0.42	0.3949	0.3949	0.3096	-0.02 (-4.84%)	311,200
24 Dec 2020	HKD	0.415	0.415	0.415	0.415	0.3254	0.0 (0.0%)	0
23 Dec 2020	HKD	0.415	0.415	0.415	0.415	0.3254	-0.01 (-2.35%)	7,652
22 Dec 2020	HKD	0.425	0.425	0.3999	0.425	0.3332	-0.015 (-3.41%)	867,280
21 Dec 2020	HKD	0.44	0.46	0.425	0.44	0.345	0.0 (0.0%)	2,551
18 Dec 2020	HKD	0.435	0.44	0.435	0.44	0.345	-0.04 (-8.33%)	107,135

Unicorn Response |