China Best Group Holding Ltd. Recent Share Price (HKEX:370)

HKEX:370 - China Best Group Holding Ltd China Best Group Holding Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2020	HKD	0.425	0.48	0.425	0.48	0.3763	+0.04 (+9.09%)	227,023
16 Dec 2020	HKD	0.44	0.44	0.44	0.44	0.345	0.0 (0.0%)	306,099
15 Dec 2020	HKD	0.425	0.44	0.425	0.44	0.345	-0.005 (-1.12%)	160,702
14 Dec 2020	HKD	0.44	0.445	0.415	0.445	0.3489	0.0 (0.0%)	93,105
11 Dec 2020	HKD	0.41	0.445	0.41	0.445	0.3489	0.0 (0.0%)	71,423
10 Dec 2020	HKD	0.41	0.445	0.41	0.445	0.3489	0.0 (0.0%)	80,861
9 Dec 2020	HKD	0.48	0.48	0.445	0.445	0.3489	+0.005 (+1.14%)	4,591,481
8 Dec 2020	HKD	0.445	0.445	0.44	0.44	0.345	0.0 (0.0%)	68,872
7 Dec 2020	HKD	0.44	0.44	0.44	0.44	0.345	0.0 (0.0%)	221,922
4 Dec 2020	HKD	0.44	0.44	0.44	0.44	0.345	-0.02 (-4.35%)	28,059
3 Dec 2020	HKD	0.46	0.46	0.46	0.46	0.3607	0.0 (0.0%)	0
2 Dec 2020	HKD	0.46	0.46	0.46	0.46	0.3607	0.0 (0.0%)	0
1 Dec 2020	HKD	0.46	0.46	0.46	0.46	0.3607	0.0 (0.0%)	0
30 Nov 2020	HKD	0.42	0.46	0.42	0.46	0.3607	+0.03 (+6.98%)	20,407
27 Nov 2020	HKD	0.43	0.475	0.41	0.43	0.3371	0.0 (0.0%)	1,786
26 Nov 2020	HKD	0.43	0.43	0.43	0.43	0.3371	0.0 (0.0%)	76,525
25 Nov 2020	HKD	0.43	0.43	0.43	0.43	0.3371	0.0 (0.0%)	14,030
24 Nov 2020	HKD	0.44	0.445	0.43	0.43	0.3371	0.0 (0.0%)	430,324
23 Nov 2020	HKD	0.435	0.435	0.43	0.43	0.3371	-0.04 (-8.51%)	20,407
20 Nov 2020	HKD	0.47	0.47	0.47	0.47	0.3685	0.0 (0.0%)	0
19 Nov 2020	HKD	0.47	0.47	0.47	0.47	0.3685	0.0 (0.0%)	0
18 Nov 2020	HKD	0.485	0.495	0.44	0.47	0.3685	-0.005 (-1.05%)	490,778
17 Nov 2020	HKD	0.43	0.48	0.43	0.475	0.3724	+0.02 (+4.40%)	126,776
16 Nov 2020	HKD	0.435	0.47	0.435	0.455	0.3567	+0.02 (+4.60%)	122,439
13 Nov 2020	HKD	0.435	0.435	0.435	0.435	0.3411	0.0 (0.0%)	0
12 Nov 2020	HKD	0.435	0.435	0.435	0.435	0.3411	0.0 (0.0%)	0
11 Nov 2020	HKD	0.435	0.435	0.435	0.435	0.3411	0.0 (0.0%)	0
10 Nov 2020	HKD	0.3999	0.435	0.3999	0.435	0.3411	+0.025 (+6.10%)	23,978
9 Nov 2020	HKD	0.3949	0.445	0.3949	0.41	0.3215	-0.01 (-2.38%)	58,924
6 Nov 2020	HKD	0.37	0.42	0.35	0.42	0.3293	0.0 (0.0%)	198,964

Unicorn Response |