China Best Group Holding Ltd. Recent Share Price (HKEX:370)

HKEX:370 - China Best Group Holding Ltd China Best Group Holding Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2020	HKD	0.41	0.425	0.38	0.42	0.3293	+0.01 (+2.44%)	122,439
4 Nov 2020	HKD	0.3999	0.41	0.37	0.41	0.3215	-0.005 (-1.20%)	354,564
3 Nov 2020	HKD	0.415	0.435	0.415	0.415	0.3254	+0.01 (+2.47%)	2,423
2 Nov 2020	HKD	0.405	0.405	0.3999	0.405	0.3175	-0.005 (-1.22%)	5,102
30 Oct 2020	HKD	0.41	0.41	0.41	0.41	0.3215	-0.01 (-2.38%)	30,610
29 Oct 2020	HKD	0.42	0.42	0.42	0.42	0.3293	0.0 (0.0%)	0
28 Oct 2020	HKD	0.42	0.42	0.42	0.42	0.3293	0.0 (0.0%)	0
27 Oct 2020	HKD	0.42	0.43	0.41	0.42	0.3293	0.0 (0.0%)	11,351
23 Oct 2020	HKD	0.425	0.435	0.42	0.42	0.3293	-0.03 (-6.67%)	512,715
22 Oct 2020	HKD	0.45	0.45	0.45	0.45	0.3528	0.0 (0.0%)	0
21 Oct 2020	HKD	0.445	0.45	0.42	0.45	0.3528	-0.01 (-2.17%)	48,466
20 Oct 2020	HKD	0.45	0.46	0.44	0.46	0.3607	+0.01 (+2.22%)	456,597
19 Oct 2020	HKD	0.45	0.45	0.45	0.45	0.3528	+0.005 (+1.12%)	53,567
16 Oct 2020	HKD	0.445	0.445	0.445	0.445	0.3489	0.0 (0.0%)	0
15 Oct 2020	HKD	0.45	0.465	0.445	0.445	0.3489	-0.015 (-3.26%)	66,321
14 Oct 2020	HKD	0.45	0.485	0.45	0.46	0.3607	-0.015 (-3.16%)	132,643
13 Oct 2020	HKD	0.475	0.475	0.475	0.475	0.3724	0.0 (0.0%)	0
12 Oct 2020	HKD	0.46	0.475	0.44	0.475	0.3724	-0.01 (-2.06%)	35,712
9 Oct 2020	HKD	0.485	0.485	0.485	0.485	0.3803	0.0 (0.0%)	0
8 Oct 2020	HKD	0.435	0.495	0.43	0.485	0.3803	+0.025 (+5.43%)	45,915
7 Oct 2020	HKD	0.44	0.46	0.43	0.46	0.3607	+0.005 (+1.10%)	189,628
6 Oct 2020	HKD	0.46	0.475	0.435	0.455	0.3567	+0.025 (+5.81%)	186,210
5 Oct 2020	HKD	0.43	0.43	0.43	0.43	0.3371	-0.015 (-3.37%)	25,508
30 Sep 2020	HKD	0.465	0.465	0.445	0.445	0.3489	-0.01 (-2.20%)	260,184
29 Sep 2020	HKD	0.465	0.465	0.455	0.455	0.3567	-0.045 (-9%)	127,541
28 Sep 2020	HKD	0.5	0.5	0.495	0.5	0.392	0.0 (0.0%)	76,525
25 Sep 2020	HKD	0.47	0.5	0.465	0.5	0.392	+0.005 (+1.01%)	359,666
24 Sep 2020	HKD	0.465	0.5	0.465	0.495	0.3881	-0.005 (-1%)	147,948
23 Sep 2020	HKD	0.445	0.51	0.445	0.5	0.392	0.0 (0.0%)	20,407
22 Sep 2020	HKD	0.44	0.5	0.44	0.5	0.392	+0.05 (+11.11%)	1,846,796

Unicorn Response |