China Best Group Holding Ltd. Recent Share Price (HKEX:370)

HKEX:370 - China Best Group Holding Ltd China Best Group Holding Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2020	HKD	0.455	0.47	0.44	0.45	0.3528	0.0 (0.0%)	1,260,106
18 Sep 2020	HKD	0.45	0.45	0.45	0.45	0.3528	0.0 (0.0%)	0
17 Sep 2020	HKD	0.45	0.45	0.45	0.45	0.3528	0.0 (0.0%)	0
16 Sep 2020	HKD	0.445	0.46	0.445	0.45	0.3528	-0.06 (-11.76%)	71,295
15 Sep 2020	HKD	0.48	0.51	0.48	0.51	0.3999	-0.03 (-5.56%)	17,856
14 Sep 2020	HKD	0.485	0.54	0.485	0.54	0.4234	-0.01 (-1.84%)	26,146
11 Sep 2020	HKD	0.455	0.56	0.45	0.5501	0.4313	+0.055 (+11.13%)	232,125
10 Sep 2020	HKD	0.51	0.51	0.495	0.495	0.3881	-0.075 (-13.16%)	94,380
9 Sep 2020	HKD	0.57	0.57	0.5	0.57	0.4469	-0.01 (-1.72%)	66,321
8 Sep 2020	HKD	0.57	0.58	0.56	0.58	0.4548	-0.01 (-1.69%)	397,928
7 Sep 2020	HKD	0.59	0.6	0.54	0.59	0.4626	0.0 (0.0%)	24,233
4 Sep 2020	HKD	0.58	0.59	0.58	0.59	0.4626	0.0 (0.0%)	35,712
3 Sep 2020	HKD	0.5501	0.59	0.5501	0.59	0.4626	+0.01 (+1.72%)	63,771
2 Sep 2020	HKD	0.5	0.58	0.49	0.58	0.4548	+0.004 (+0.78%)	155,600
2 Sep 2020	Reverse split: 1 for 5.
1 Sep 2020	HKD	0.111	0.1151	0.111	0.1151	0.4512	-0.001 (-0.86%)	416,422
31 Aug 2020	HKD	0.113	0.1161	0.107	0.1161	0.4551	+0.001 (+0.87%)	153,049
28 Aug 2020	HKD	0.1151	0.1161	0.114	0.1151	0.4512	0.0 (0.0%)	135,194
27 Aug 2020	HKD	0.1151	0.1151	0.112	0.1151	0.4512	-0.002 (-1.62%)	272,938
26 Aug 2020	HKD	0.114	0.117	0.114	0.117	0.4587	+0.001 (+0.78%)	145,397
25 Aug 2020	HKD	0.117	0.117	0.113	0.1161	0.4551	0.0 (0.0%)	198,964
24 Aug 2020	HKD	0.113	0.1161	0.11	0.1161	0.4551	0.0 (0.0%)	127,541
21 Aug 2020	HKD	0.1161	0.1161	0.114	0.1161	0.4551	0.0 (0.0%)	35,712
20 Aug 2020	HKD	0.113	0.1161	0.113	0.1161	0.4551	0.0 (0.0%)	45,915
19 Aug 2020	HKD	0.113	0.1161	0.113	0.1161	0.4551	0.0 (0.0%)	5,102
18 Aug 2020	HKD	0.112	0.1161	0.112	0.1161	0.4551	0.0 (0.0%)	96,931
17 Aug 2020	HKD	0.112	0.1161	0.112	0.1161	0.4551	+0.001 (+0.87%)	68,107
14 Aug 2020	HKD	0.112	0.1151	0.112	0.1151	0.4512	-0.001 (-0.86%)	653,011
13 Aug 2020	HKD	0.113	0.1161	0.112	0.1161	0.4551	0.0 (0.0%)	487,207
12 Aug 2020	HKD	0.113	0.1161	0.1081	0.1161	0.4551	0.0 (0.0%)	545,876
11 Aug 2020	HKD	0.112	0.117	0.1091	0.1161	0.4551	-0.001 (-0.77%)	234,676

Unicorn Response |