China Best Group Holding Ltd. Recent Share Price (HKEX:370)

HKEX:370 - China Best Group Holding Ltd China Best Group Holding Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2020	HKD	0.111	0.118	0.106	0.117	0.4587	+0.001 (+0.78%)	121,164
7 Aug 2020	HKD	0.113	0.1161	0.113	0.1161	0.4551	0.0 (0.0%)	63,771
6 Aug 2020	HKD	0.1091	0.1161	0.1091	0.1161	0.4551	-0.001 (-0.77%)	533,607
5 Aug 2020	HKD	0.117	0.117	0.1161	0.117	0.4587	+0.001 (+0.78%)	89,279
4 Aug 2020	HKD	0.1081	0.1161	0.107	0.1161	0.4551	0.0 (0.0%)	459,441
3 Aug 2020	HKD	0.105	0.1161	0.105	0.1161	0.4551	+0.001 (+0.87%)	72,698
31 Jul 2020	HKD	0.1281	0.1281	0.099	0.1151	0.4512	+0.005 (+4.64%)	987,168
30 Jul 2020	HKD	0.099	0.111	0.093	0.11	0.4312	0.0 (0.0%)	951,457
29 Jul 2020	HKD	0.107	0.11	0.0901	0.11	0.4312	+0.008 (+7.74%)	1,007,575
28 Jul 2020	HKD	0.0951	0.1021	0.094	0.1021	0.4003	+0.001 (+1.09%)	93,870
27 Jul 2020	HKD	0.0961	0.1021	0.093	0.101	0.396	-0.002 (-2.04%)	517,817
24 Jul 2020	HKD	0.093	0.104	0.093	0.1031	0.4042	+0.008 (+8.41%)	149,223
23 Jul 2020	HKD	0.093	0.106	0.092	0.0951	0.3728	0.0 (0.0%)	76,525
22 Jul 2020	HKD	0.119	0.119	0.091	0.0951	0.3728	-0.004 (-3.94%)	318,853
21 Jul 2020	HKD	0.0891	0.099	0.088	0.099	0.3881	0.0 (0.0%)	331,607
20 Jul 2020	HKD	0.0891	0.099	0.0849	0.099	0.3881	+0.002 (+1.96%)	104,584
17 Jul 2020	HKD	0.0891	0.1031	0.0891	0.0971	0.3807	+0.005 (+5.54%)	63,771
16 Jul 2020	HKD	0.0821	0.11	0.0821	0.092	0.3607	0.0 (0.0%)	800,958
15 Jul 2020	HKD	0.093	0.098	0.091	0.092	0.3607	-0.007 (-7.07%)	466,801
14 Jul 2020	HKD	0.104	0.104	0.099	0.099	0.3881	-0.003 (-3.04%)	1,313,674
13 Jul 2020	HKD	0.1031	0.11	0.1021	0.1021	0.4003	-0.003 (-2.76%)	170,905
10 Jul 2020	HKD	0.1031	0.107	0.101	0.105	0.4116	-0.008 (-7.08%)	238,502
9 Jul 2020	HKD	0.1081	0.117	0.1081	0.113	0.443	+0.005 (+4.53%)	127,541
8 Jul 2020	HKD	0.1081	0.1081	0.1081	0.1081	0.4238	0.0 (0.0%)	0
7 Jul 2020	HKD	0.1031	0.1081	0.099	0.1081	0.4238	+0.001 (+1.03%)	124,990
6 Jul 2020	HKD	0.1031	0.107	0.1031	0.107	0.4195	+0.004 (+3.78%)	288,243
3 Jul 2020	HKD	0.1031	0.1081	0.1031	0.1031	0.4042	-0.005 (-4.63%)	145,397
2 Jul 2020	HKD	0.106	0.1081	0.106	0.1081	0.4238	0.0 (0.0%)	76,525
30 Jun 2020	HKD	0.1031	0.1081	0.1031	0.1081	0.4238	-0.002 (-1.73%)	155,600
29 Jun 2020	HKD	0.11	0.11	0.11	0.11	0.4312	0.0 (0.0%)	0

Unicorn Response |