Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.4312 | 0.0 (0.0%) | 0 |
24 Jun 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.4312 | 0.0 (0.0%) | 91,830 |
23 Jun 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.4312 | 0.0 (0.0%) | 25,508 |
22 Jun 2020 | HKD | 0.106 | 0.111 | 0.1021 | 0.11 | 0.4312 | -0.002 (-1.79%) | 510,165 |
19 Jun 2020 | HKD | 0.1021 | 0.112 | 0.1021 | 0.112 | 0.4391 | +0.002 (+1.82%) | 1,056,041 |
18 Jun 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.4312 | 0.0 (0.0%) | 0 |
17 Jun 2020 | HKD | 0.1081 | 0.11 | 0.1081 | 0.11 | 0.4312 | 0.0 (0.0%) | 30,610 |
16 Jun 2020 | HKD | 0.105 | 0.11 | 0.105 | 0.11 | 0.4312 | -0.001 (-0.90%) | 2,551 |
15 Jun 2020 | HKD | 0.1081 | 0.111 | 0.1081 | 0.111 | 0.4352 | +0.003 (+2.68%) | 28,059 |
12 Jun 2020 | HKD | 0.106 | 0.1081 | 0.105 | 0.1081 | 0.4238 | -0.011 (-9.16%) | 76,525 |
11 Jun 2020 | HKD | 0.113 | 0.119 | 0.113 | 0.119 | 0.4665 | -0.001 (-0.83%) | 243,604 |
10 Jun 2020 | HKD | 0.119 | 0.126 | 0.112 | 0.12 | 0.4704 | -0.009 (-6.98%) | 451,496 |
9 Jun 2020 | HKD | 0.135 | 0.135 | 0.129 | 0.129 | 0.5057 | -0.005 (-3.80%) | 66,321 |
8 Jun 2020 | HKD | 0.1221 | 0.1341 | 0.1221 | 0.1341 | 0.5257 | +0.005 (+3.95%) | 12,754 |
5 Jun 2020 | HKD | 0.111 | 0.13 | 0.111 | 0.129 | 0.5057 | -0.002 (-1.53%) | 10,586 |
4 Jun 2020 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.5136 | 0.0 (0.0%) | 0 |
3 Jun 2020 | HKD | 0.123 | 0.131 | 0.123 | 0.131 | 0.5136 | +0.006 (+4.80%) | 7,908 |
2 Jun 2020 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.49 | 0.0 (0.0%) | 33,161 |
1 Jun 2020 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.49 | 0.0 (0.0%) | 17,856 |
29 May 2020 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.49 | 0.0 (0.0%) | 0 |
28 May 2020 | HKD | 0.124 | 0.125 | 0.1211 | 0.125 | 0.49 | 0.0 (0.0%) | 33,161 |
27 May 2020 | HKD | 0.135 | 0.135 | 0.125 | 0.125 | 0.49 | -0.01 (-7.41%) | 94,380 |
26 May 2020 | HKD | 0.139 | 0.142 | 0.135 | 0.135 | 0.5292 | -0.005 (-3.57%) | 66,321 |
25 May 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.5488 | 0.0 (0.0%) | 0 |
22 May 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.5488 | -0.002 (-1.41%) | 775,450 |
21 May 2020 | HKD | 0.144 | 0.149 | 0.14 | 0.142 | 0.5567 | -0.018 (-11.19%) | 778,001 |
20 May 2020 | HKD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.6269 | 0.0 (0.0%) | 0 |
19 May 2020 | HKD | 0.159 | 0.163 | 0.158 | 0.1599 | 0.6269 | -0.003 (-1.90%) | 68,515 |
18 May 2020 | HKD | 0.163 | 0.164 | 0.163 | 0.163 | 0.639 | -0.005 (-2.98%) | 795,857 |
15 May 2020 | HKD | 0.1599 | 0.168 | 0.159 | 0.168 | 0.6586 | -0.001 (-0.59%) | 47,955 |