Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2020 | HKD | 0.159 | 0.169 | 0.159 | 0.169 | 0.6625 | 0.0 (0.0%) | 33,161 |
13 May 2020 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.6625 | 0.0 (0.0%) | 0 |
12 May 2020 | HKD | 0.163 | 0.171 | 0.163 | 0.169 | 0.6625 | -0.001 (-0.59%) | 36,732 |
11 May 2020 | HKD | 0.17 | 0.172 | 0.156 | 0.17 | 0.6665 | 0.0 (0.0%) | 43,364 |
8 May 2020 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.6665 | 0.0 (0.0%) | 15,305 |
7 May 2020 | HKD | 0.169 | 0.17 | 0.169 | 0.17 | 0.6665 | 0.0 (0.0%) | 25,508 |
6 May 2020 | HKD | 0.169 | 0.171 | 0.169 | 0.17 | 0.6665 | 0.0 (0.0%) | 43,364 |
5 May 2020 | HKD | 0.169 | 0.17 | 0.169 | 0.17 | 0.6665 | +0.001 (+0.59%) | 22,957 |
4 May 2020 | HKD | 0.17 | 0.17 | 0.169 | 0.169 | 0.6625 | -0.001 (-0.59%) | 28,059 |
29 Apr 2020 | HKD | 0.163 | 0.17 | 0.163 | 0.17 | 0.6665 | +0.003 (+1.80%) | 91,957 |
28 Apr 2020 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.6547 | 0.0 (0.0%) | 0 |
27 Apr 2020 | HKD | 0.162 | 0.167 | 0.162 | 0.167 | 0.6547 | +0.012 (+7.74%) | 7,652 |
24 Apr 2020 | HKD | 0.146 | 0.155 | 0.14 | 0.155 | 0.6076 | +0.005 (+3.33%) | 89,279 |
23 Apr 2020 | HKD | 0.144 | 0.15 | 0.144 | 0.15 | 0.588 | 0.0 (0.0%) | 17,856 |
22 Apr 2020 | HKD | 0.1471 | 0.15 | 0.1471 | 0.15 | 0.588 | 0.0 (0.0%) | 160,702 |
21 Apr 2020 | HKD | 0.149 | 0.15 | 0.149 | 0.15 | 0.588 | 0.0 (0.0%) | 104,584 |
20 Apr 2020 | HKD | 0.142 | 0.15 | 0.142 | 0.15 | 0.588 | 0.0 (0.0%) | 306,099 |
17 Apr 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.588 | 0.0 (0.0%) | 0 |
16 Apr 2020 | HKD | 0.142 | 0.15 | 0.142 | 0.15 | 0.588 | 0.0 (0.0%) | 951,942 |
15 Apr 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.588 | 0.0 (0.0%) | 0 |
14 Apr 2020 | HKD | 0.14 | 0.15 | 0.14 | 0.15 | 0.588 | -0.001 (-0.66%) | 12,754 |
9 Apr 2020 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.592 | 0.0 (0.0%) | 0 |
8 Apr 2020 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.592 | 0.0 (0.0%) | 0 |
7 Apr 2020 | HKD | 0.152 | 0.152 | 0.15 | 0.151 | 0.592 | -0.002 (-1.31%) | 237,227 |
6 Apr 2020 | HKD | 0.15 | 0.154 | 0.15 | 0.153 | 0.5998 | 0.0 (0.0%) | 25,508 |
3 Apr 2020 | HKD | 0.151 | 0.155 | 0.151 | 0.153 | 0.5998 | -0.003 (-1.92%) | 306,099 |
2 Apr 2020 | HKD | 0.1471 | 0.157 | 0.145 | 0.156 | 0.6116 | +0.006 (+4%) | 104,584 |
1 Apr 2020 | HKD | 0.148 | 0.15 | 0.148 | 0.15 | 0.588 | 0.0 (0.0%) | 127,541 |
31 Mar 2020 | HKD | 0.146 | 0.15 | 0.138 | 0.15 | 0.588 | -0.003 (-1.96%) | 102,033 |
30 Mar 2020 | HKD | 0.156 | 0.156 | 0.144 | 0.153 | 0.5998 | -0.004 (-2.55%) | 499,961 |