China Best Group Holding Ltd. Recent Share Price (HKEX:370)

HKEX:370 - China Best Group Holding Ltd China Best Group Holding Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2020	HKD	0.15	0.159	0.145	0.157	0.6155	-0.002 (-1.26%)	630,053
26 Mar 2020	HKD	0.159	0.159	0.159	0.159	0.6233	0.0 (0.0%)	0
25 Mar 2020	HKD	0.156	0.159	0.156	0.159	0.6233	+0.003 (+1.92%)	94,380
24 Mar 2020	HKD	0.145	0.156	0.145	0.156	0.6116	0.0 (0.0%)	160,702
23 Mar 2020	HKD	0.143	0.158	0.142	0.156	0.6116	-0.002 (-1.27%)	147,948
20 Mar 2020	HKD	0.158	0.158	0.15	0.158	0.6194	-0.001 (-0.63%)	58,669
19 Mar 2020	HKD	0.159	0.159	0.159	0.159	0.6233	0.0 (0.0%)	0
18 Mar 2020	HKD	0.159	0.159	0.159	0.159	0.6233	0.0 (0.0%)	0
17 Mar 2020	HKD	0.136	0.162	0.135	0.159	0.6233	+0.001 (+0.63%)	790,755
16 Mar 2020	HKD	0.145	0.161	0.142	0.158	0.6194	-0.005 (-3.07%)	1,280,513
13 Mar 2020	HKD	0.143	0.164	0.143	0.163	0.639	-0.003 (-1.81%)	102,033
12 Mar 2020	HKD	0.17	0.172	0.164	0.166	0.6508	-0.011 (-6.21%)	155,600
11 Mar 2020	HKD	0.152	0.177	0.152	0.177	0.6939	+0.001 (+0.57%)	418,335
10 Mar 2020	HKD	0.176	0.176	0.176	0.176	0.69	0.0 (0.0%)	0
9 Mar 2020	HKD	0.176	0.176	0.176	0.176	0.69	0.0 (0.0%)	0
6 Mar 2020	HKD	0.17	0.176	0.164	0.176	0.69	-0.001 (-0.56%)	173,456
5 Mar 2020	HKD	0.177	0.177	0.176	0.177	0.6939	0.0 (0.0%)	234,676
4 Mar 2020	HKD	0.177	0.177	0.177	0.177	0.6939	0.0 (0.0%)	0
3 Mar 2020	HKD	0.1599	0.177	0.1599	0.177	0.6939	-0.003 (-1.67%)	7,652
2 Mar 2020	HKD	0.18	0.18	0.18	0.18	0.7057	0.0 (0.0%)	0
28 Feb 2020	HKD	0.18	0.18	0.18	0.18	0.7057	0.0 (0.0%)	0
27 Feb 2020	HKD	0.17	0.18	0.17	0.18	0.7057	+0.003 (+1.69%)	7,550
26 Feb 2020	HKD	0.168	0.178	0.168	0.177	0.6939	-0.001 (-0.56%)	12,754
25 Feb 2020	HKD	0.167	0.178	0.167	0.178	0.6978	0.0 (0.0%)	260,184
24 Feb 2020	HKD	0.171	0.178	0.171	0.178	0.6978	-0.001 (-0.50%)	206,617
21 Feb 2020	HKD	0.178	0.1789	0.178	0.1789	0.7013	+0.001 (+0.51%)	312,221
20 Feb 2020	HKD	0.178	0.178	0.178	0.178	0.6978	-0.002 (-1.11%)	81,626
19 Feb 2020	HKD	0.18	0.18	0.18	0.18	0.7057	0.0 (0.0%)	0
18 Feb 2020	HKD	0.18	0.18	0.18	0.18	0.7057	0.0 (0.0%)	0
17 Feb 2020	HKD	0.172	0.18	0.172	0.18	0.7057	+0.001 (+0.61%)	25,865

Unicorn Response |