China Best Group Holding Ltd. Recent Share Price (HKEX:370)

HKEX:370 - China Best Group Holding Ltd China Best Group Holding Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2020	HKD	0.1789	0.1789	0.1789	0.1789	0.7013	-0.001 (-0.61%)	5,102
13 Feb 2020	HKD	0.18	0.18	0.18	0.18	0.7057	0.0 (0.0%)	0
12 Feb 2020	HKD	0.18	0.18	0.18	0.18	0.7057	+0.007 (+4.11%)	12,754
11 Feb 2020	HKD	0.172	0.1729	0.172	0.1729	0.6778	0.0 (0.0%)	520,368
10 Feb 2020	HKD	0.1729	0.1729	0.1729	0.1729	0.6778	0.0 (0.0%)	0
7 Feb 2020	HKD	0.1599	0.1729	0.1599	0.1729	0.6778	+0.013 (+8.13%)	73,974
6 Feb 2020	HKD	0.1599	0.1599	0.1599	0.1599	0.6269	0.0 (0.0%)	2,551
5 Feb 2020	HKD	0.1599	0.1599	0.1599	0.1599	0.6269	0.0 (0.0%)	0
4 Feb 2020	HKD	0.1599	0.1599	0.1599	0.1599	0.6269	0.0 (0.0%)	2,551
3 Feb 2020	HKD	0.159	0.1599	0.159	0.1599	0.6269	-0.005 (-3.09%)	33,161
31 Jan 2020	HKD	0.165	0.165	0.165	0.165	0.6468	0.0 (0.0%)	0
30 Jan 2020	HKD	0.1599	0.165	0.1599	0.165	0.6468	-0.005 (-2.94%)	38,262
29 Jan 2020	HKD	0.146	0.17	0.143	0.17	0.6665	-0.004 (-2.30%)	58,669
24 Jan 2020	HKD	0.174	0.174	0.174	0.174	0.6821	0.0 (0.0%)	0
23 Jan 2020	HKD	0.174	0.174	0.174	0.174	0.6821	0.0 (0.0%)	0
22 Jan 2020	HKD	0.17	0.175	0.17	0.174	0.6821	+0.001 (+0.64%)	25,508
21 Jan 2020	HKD	0.1729	0.1729	0.1729	0.1729	0.6778	0.0 (0.0%)	0
20 Jan 2020	HKD	0.1729	0.1729	0.1729	0.1729	0.6778	-0.001 (-0.63%)	10,203
17 Jan 2020	HKD	0.174	0.174	0.174	0.174	0.6821	0.0 (0.0%)	0
16 Jan 2020	HKD	0.174	0.174	0.174	0.174	0.6821	0.0 (0.0%)	0
15 Jan 2020	HKD	0.174	0.174	0.157	0.174	0.6821	0.0 (0.0%)	5,102
14 Jan 2020	HKD	0.1729	0.1789	0.1729	0.174	0.6821	-0.001 (-0.57%)	436,191
13 Jan 2020	HKD	0.17	0.175	0.17	0.175	0.6861	-0.004 (-2.18%)	28,059
10 Jan 2020	HKD	0.178	0.1789	0.178	0.1789	0.7013	+0.001 (+0.51%)	26,427
9 Jan 2020	HKD	0.174	0.178	0.168	0.178	0.6978	-0.002 (-1.11%)	26,529
8 Jan 2020	HKD	0.18	0.18	0.18	0.18	0.7057	0.0 (0.0%)	0
7 Jan 2020	HKD	0.18	0.18	0.18	0.18	0.7057	0.0 (0.0%)	0
6 Jan 2020	HKD	0.18	0.18	0.18	0.18	0.7057	0.0 (0.0%)	0
3 Jan 2020	HKD	0.181	0.181	0.178	0.18	0.7057	0.0 (0.0%)	71,423
2 Jan 2020	HKD	0.181	0.185	0.172	0.18	0.7057	-0.002 (-1.10%)	438,742

Unicorn Response |