Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | HKD | 0.221 | 0.222 | 0.198 | 0.203 | 0.203 | -0.011 (-5.14%) | 1,002,000 |
28 Dec 2023 | HKD | 0.22 | 0.22 | 0.214 | 0.214 | 0.214 | -0.007 (-3.17%) | 799,200 |
27 Dec 2023 | HKD | 0.206 | 0.224 | 0.205 | 0.221 | 0.221 | +0.012 (+5.74%) | 24,000 |
22 Dec 2023 | HKD | 0.227 | 0.227 | 0.209 | 0.209 | 0.209 | -0.017 (-7.52%) | 151,200 |
21 Dec 2023 | HKD | 0.227 | 0.227 | 0.226 | 0.226 | 0.226 | +0.002 (+0.89%) | 42,000 |
20 Dec 2023 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
19 Dec 2023 | HKD | 0.23 | 0.23 | 0.224 | 0.224 | 0.224 | -0.003 (-1.32%) | 6,000 |
18 Dec 2023 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 0.202 | 0.227 | 0.202 | 0.227 | 0.227 | +0.005 (+2.25%) | 12,000 |
14 Dec 2023 | HKD | 0.228 | 0.228 | 0.222 | 0.222 | 0.222 | -0.005 (-2.20%) | 48,800 |
13 Dec 2023 | HKD | 0.182 | 0.229 | 0.182 | 0.227 | 0.227 | +0.003 (+1.34%) | 18,000 |
12 Dec 2023 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 0.21 | 0.224 | 0.21 | 0.224 | 0.224 | 0.0 (0.0%) | 96,000 |
8 Dec 2023 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 99,100 |
7 Dec 2023 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 0.225 | 0.225 | 0.224 | 0.224 | 0.224 | +0.01 (+4.67%) | 6,000 |
4 Dec 2023 | HKD | 0.215 | 0.235 | 0.214 | 0.214 | 0.214 | -0.025 (-10.46%) | 222,000 |
1 Dec 2023 | HKD | 0.22 | 0.24 | 0.22 | 0.239 | 0.239 | +0.001 (+0.42%) | 52,440 |
30 Nov 2023 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | -0.004 (-1.65%) | 11,560 |
28 Nov 2023 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 0.243 | 0.243 | 0.224 | 0.242 | 0.242 | -0.001 (-0.41%) | 72,000 |
23 Nov 2023 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | -0.001 (-0.41%) | 0 |
22 Nov 2023 | HKD | 0.246 | 0.246 | 0.235 | 0.244 | 0.244 | -0.003 (-1.21%) | 72,000 |
21 Nov 2023 | HKD | 0.235 | 0.25 | 0.235 | 0.247 | 0.247 | +0.004 (+1.65%) | 238,200 |
20 Nov 2023 | HKD | 0.25 | 0.265 | 0.243 | 0.243 | 0.243 | -0.007 (-2.80%) | 415,000 |
17 Nov 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 18,000 |
16 Nov 2023 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 24,000 |