China Best Group Holding Ltd. Recent Share Price (HKEX:370)

HKEX:370 - China Best Group Holding Ltd China Best Group Holding Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2019	HKD	0.2289	0.2331	0.2281	0.2309	0.9052	-0.004 (-1.79%)	150,499
15 Nov 2019	HKD	0.2309	0.2351	0.2281	0.2351	0.9217	+0.003 (+1.29%)	522,919
14 Nov 2019	HKD	0.2281	0.2351	0.226	0.2321	0.9099	-0.005 (-2.03%)	308,650
13 Nov 2019	HKD	0.2281	0.2369	0.22	0.2369	0.9287	+0.003 (+1.20%)	1,377,444
12 Nov 2019	HKD	0.2331	0.2341	0.2239	0.2341	0.9177	+0.001 (+0.43%)	654,286
11 Nov 2019	HKD	0.2379	0.2391	0.22	0.2331	0.9138	+0.003 (+1.39%)	275,489
8 Nov 2019	HKD	0.22	0.2299	0.22	0.2299	0.9013	+0.01 (+4.50%)	2,195,967
7 Nov 2019	HKD	0.215	0.227	0.2119	0.22	0.8625	-0.008 (-3.55%)	914,470
6 Nov 2019	HKD	0.214	0.2281	0.214	0.2281	0.8942	+0.006 (+2.75%)	881,947
5 Nov 2019	HKD	0.2229	0.2229	0.2109	0.222	0.8703	+0.006 (+2.78%)	695,864
4 Nov 2019	HKD	0.2039	0.2299	0.2039	0.216	0.8468	+0.012 (+5.93%)	591,791
1 Nov 2019	HKD	0.1979	0.207	0.1979	0.2039	0.7993	+0.006 (+3.03%)	849,424
31 Oct 2019	HKD	0.194	0.1979	0.194	0.1979	0.7758	+0.005 (+2.54%)	107,135
30 Oct 2019	HKD	0.183	0.193	0.183	0.193	0.7566	-0.005 (-2.48%)	35,712
29 Oct 2019	HKD	0.189	0.1979	0.183	0.1979	0.7758	+0.002 (+0.97%)	915,745
28 Oct 2019	HKD	0.19	0.1979	0.19	0.196	0.7684	-0.002 (-0.96%)	35,712
25 Oct 2019	HKD	0.1979	0.1979	0.1979	0.1979	0.7758	0.0 (0.0%)	316,302
24 Oct 2019	HKD	0.19	0.1979	0.187	0.1979	0.7758	+0.003 (+1.49%)	513,098
23 Oct 2019	HKD	0.189	0.195	0.1789	0.195	0.7645	+0.006 (+3.17%)	1,549,625
22 Oct 2019	HKD	0.19	0.191	0.189	0.189	0.7409	-0.001 (-0.53%)	168,354
21 Oct 2019	HKD	0.19	0.19	0.188	0.19	0.7449	0.0 (0.0%)	188,761
18 Oct 2019	HKD	0.1859	0.1919	0.184	0.19	0.7449	-0.004 (-2.06%)	252,531
17 Oct 2019	HKD	0.188	0.208	0.188	0.194	0.7605	+0.008 (+4.36%)	2,430,934
16 Oct 2019	HKD	0.166	0.189	0.166	0.1859	0.7288	+0.021 (+12.67%)	1,308,572
15 Oct 2019	HKD	0.164	0.17	0.164	0.165	0.6468	0.0 (0.0%)	81,626
14 Oct 2019	HKD	0.159	0.167	0.153	0.165	0.6468	+0.008 (+5.10%)	2,265,131
11 Oct 2019	HKD	0.144	0.158	0.144	0.157	0.6155	+0.009 (+6.08%)	1,173,378
10 Oct 2019	HKD	0.138	0.15	0.138	0.148	0.5802	+0.009 (+6.47%)	346,912
9 Oct 2019	HKD	0.135	0.143	0.135	0.139	0.5449	-0.001 (-0.71%)	857,076
8 Oct 2019	HKD	0.135	0.143	0.131	0.14	0.5488	+0.002 (+1.45%)	1,732,009

Unicorn Response |