China Best Group Holding Ltd. Recent Share Price (HKEX:370)

HKEX:370 - China Best Group Holding Ltd China Best Group Holding Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 2019	HKD	0.138	0.138	0.138	0.138	0.541	0.0 (0.0%)	0
4 Oct 2019	HKD	0.133	0.142	0.133	0.138	0.541	0.0 (0.0%)	675,305
3 Oct 2019	HKD	0.133	0.142	0.13	0.138	0.541	-0.001 (-0.72%)	2,530,416
2 Oct 2019	HKD	0.1341	0.142	0.1341	0.139	0.5449	+0.006 (+4.51%)	397,928
1 Oct 2019	HKD	0.133	0.133	0.133	0.133	0.5214	0.0 (0.0%)	0
30 Sep 2019	HKD	0.133	0.136	0.132	0.133	0.5214	+0.001 (+0.76%)	11,667,463
27 Sep 2019	HKD	0.131	0.139	0.129	0.132	0.5175	+0.001 (+0.76%)	13,259,176
26 Sep 2019	HKD	0.1341	0.136	0.131	0.131	0.5136	-0.001 (-0.76%)	13,062,763
25 Sep 2019	HKD	0.132	0.135	0.131	0.132	0.5175	-0.001 (-0.75%)	6,540,309
24 Sep 2019	HKD	0.132	0.135	0.132	0.133	0.5214	0.0 (0.0%)	5,218,983
23 Sep 2019	HKD	0.137	0.137	0.132	0.133	0.5214	-0.002 (-1.48%)	1,431,012
20 Sep 2019	HKD	0.132	0.138	0.132	0.135	0.5292	+0.001 (+0.67%)	1,012,677
19 Sep 2019	HKD	0.135	0.135	0.131	0.1341	0.5257	+0.002 (+1.59%)	724,434
18 Sep 2019	HKD	0.133	0.139	0.132	0.132	0.5175	+0.002 (+1.54%)	3,497,178
17 Sep 2019	HKD	0.136	0.137	0.13	0.13	0.5096	-0.015 (-10.34%)	1,614,671
16 Sep 2019	HKD	0.136	0.152	0.136	0.145	0.5684	+0.01 (+7.41%)	271,663
13 Sep 2019	HKD	0.135	0.138	0.1341	0.135	0.5292	0.0 (0.0%)	1,515,189
12 Sep 2019	HKD	0.135	0.139	0.135	0.135	0.5292	0.0 (0.0%)	719,332
11 Sep 2019	HKD	0.135	0.139	0.1341	0.135	0.5292	-0.01 (-6.90%)	1,270,310
10 Sep 2019	HKD	0.145	0.145	0.132	0.145	0.5684	+0.006 (+4.32%)	913,195
9 Sep 2019	HKD	0.13	0.143	0.1221	0.139	0.5449	0.0 (0.0%)	2,061,065
6 Sep 2019	HKD	0.139	0.146	0.13	0.139	0.5449	-0.003 (-2.11%)	2,323,799
5 Sep 2019	HKD	0.138	0.145	0.138	0.142	0.5567	+0.002 (+1.43%)	1,543,248
4 Sep 2019	HKD	0.138	0.149	0.137	0.14	0.5488	+0.003 (+2.19%)	1,392,749
3 Sep 2019	HKD	0.14	0.145	0.137	0.137	0.5371	-0.015 (-9.87%)	1,050,939
2 Sep 2019	HKD	0.142	0.152	0.132	0.152	0.5959	+0.004 (+2.70%)	982,067
30 Aug 2019	HKD	0.1471	0.15	0.1411	0.148	0.5802	0.0 (0.0%)	424,712
29 Aug 2019	HKD	0.153	0.1599	0.148	0.148	0.5802	-0.006 (-3.90%)	1,122,362
28 Aug 2019	HKD	0.152	0.162	0.15	0.154	0.6037	-0.008 (-4.94%)	642,807
27 Aug 2019	HKD	0.15	0.162	0.15	0.162	0.6351	+0.008 (+5.19%)	211,718

Unicorn Response |