Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2019 | HKD | 0.151 | 0.154 | 0.15 | 0.154 | 0.6037 | -0.007 (-4.35%) | 150,499 |
23 Aug 2019 | HKD | 0.154 | 0.161 | 0.15 | 0.161 | 0.6312 | +0.007 (+4.55%) | 119,889 |
22 Aug 2019 | HKD | 0.155 | 0.157 | 0.145 | 0.154 | 0.6037 | -0.005 (-3.14%) | 938,703 |
21 Aug 2019 | HKD | 0.155 | 0.1599 | 0.152 | 0.159 | 0.6233 | -0.002 (-1.24%) | 81,626 |
20 Aug 2019 | HKD | 0.156 | 0.166 | 0.156 | 0.161 | 0.6312 | +0.002 (+1.26%) | 21,682 |
19 Aug 2019 | HKD | 0.155 | 0.164 | 0.155 | 0.159 | 0.6233 | -0.006 (-3.64%) | 221,922 |
16 Aug 2019 | HKD | 0.163 | 0.167 | 0.1599 | 0.165 | 0.6468 | -0.004 (-2.37%) | 102,033 |
15 Aug 2019 | HKD | 0.169 | 0.17 | 0.168 | 0.169 | 0.6625 | -0.002 (-1.17%) | 137,744 |
14 Aug 2019 | HKD | 0.177 | 0.177 | 0.168 | 0.171 | 0.6704 | -0.004 (-2.29%) | 206,617 |
13 Aug 2019 | HKD | 0.17 | 0.175 | 0.168 | 0.175 | 0.6861 | -0.001 (-0.57%) | 594,342 |
12 Aug 2019 | HKD | 0.17 | 0.178 | 0.17 | 0.176 | 0.69 | +0.001 (+0.57%) | 433,895 |
9 Aug 2019 | HKD | 0.18 | 0.18 | 0.161 | 0.175 | 0.6861 | -0.005 (-2.78%) | 1,175,929 |
8 Aug 2019 | HKD | 0.18 | 0.182 | 0.177 | 0.18 | 0.7057 | 0.0 (0.0%) | 209,167 |
7 Aug 2019 | HKD | 0.1789 | 0.18 | 0.176 | 0.18 | 0.7057 | 0.0 (0.0%) | 336,709 |
6 Aug 2019 | HKD | 0.18 | 0.18 | 0.1789 | 0.18 | 0.7057 | 0.0 (0.0%) | 104,584 |
5 Aug 2019 | HKD | 0.18 | 0.18 | 0.176 | 0.18 | 0.7057 | 0.0 (0.0%) | 81,626 |
2 Aug 2019 | HKD | 0.177 | 0.18 | 0.175 | 0.18 | 0.7057 | 0.0 (0.0%) | 818,814 |
1 Aug 2019 | HKD | 0.18 | 0.18 | 0.176 | 0.18 | 0.7057 | 0.0 (0.0%) | 563,732 |
31 Jul 2019 | HKD | 0.18 | 0.18 | 0.176 | 0.18 | 0.7057 | 0.0 (0.0%) | 45,915 |
30 Jul 2019 | HKD | 0.18 | 0.18 | 0.175 | 0.18 | 0.7057 | 0.0 (0.0%) | 96,931 |
29 Jul 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.7057 | 0.0 (0.0%) | 53,567 |
26 Jul 2019 | HKD | 0.18 | 0.18 | 0.1729 | 0.18 | 0.7057 | 0.0 (0.0%) | 104,584 |
25 Jul 2019 | HKD | 0.18 | 0.18 | 0.1789 | 0.18 | 0.7057 | 0.0 (0.0%) | 124,990 |
24 Jul 2019 | HKD | 0.18 | 0.181 | 0.17 | 0.18 | 0.7057 | 0.0 (0.0%) | 956,559 |
23 Jul 2019 | HKD | 0.18 | 0.18 | 0.176 | 0.18 | 0.7057 | 0.0 (0.0%) | 246,792 |
22 Jul 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.7057 | 0.0 (0.0%) | 33,161 |
19 Jul 2019 | HKD | 0.18 | 0.18 | 0.1789 | 0.18 | 0.7057 | 0.0 (0.0%) | 107,135 |
18 Jul 2019 | HKD | 0.18 | 0.18 | 0.177 | 0.18 | 0.7057 | 0.0 (0.0%) | 117,338 |
17 Jul 2019 | HKD | 0.178 | 0.18 | 0.178 | 0.18 | 0.7057 | 0.0 (0.0%) | 58,669 |
16 Jul 2019 | HKD | 0.18 | 0.181 | 0.177 | 0.18 | 0.7057 | -0.001 (-0.55%) | 367,318 |