Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | HKD | 0.235 | 0.25 | 0.235 | 0.247 | 0.247 | +0.004 (+1.65%) | 238,200 |
20 Nov 2023 | HKD | 0.25 | 0.265 | 0.243 | 0.243 | 0.243 | -0.007 (-2.80%) | 415,000 |
17 Nov 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 18,000 |
16 Nov 2023 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 24,000 |
15 Nov 2023 | HKD | 0.24 | 0.25 | 0.221 | 0.25 | 0.25 | +0.027 (+12.11%) | 1,170,000 |
14 Nov 2023 | HKD | 0.215 | 0.228 | 0.215 | 0.223 | 0.223 | +0.013 (+6.19%) | 1,332,000 |
13 Nov 2023 | HKD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 402,000 |
10 Nov 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 0 |
9 Nov 2023 | HKD | 0.189 | 0.202 | 0.189 | 0.2 | 0.2 | +0.009 (+4.71%) | 234,000 |
8 Nov 2023 | HKD | 0.195 | 0.199 | 0.191 | 0.191 | 0.191 | -0.008 (-4.02%) | 108,000 |
7 Nov 2023 | HKD | 0.201 | 0.201 | 0.194 | 0.199 | 0.199 | -0.007 (-3.40%) | 118,000 |
6 Nov 2023 | HKD | 0.207 | 0.207 | 0.206 | 0.206 | 0.206 | -0.003 (-1.44%) | 48,000 |
3 Nov 2023 | HKD | 0.171 | 0.209 | 0.171 | 0.209 | 0.209 | +0.015 (+7.73%) | 222,000 |
2 Nov 2023 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | -0.002 (-1.02%) | 0 |
1 Nov 2023 | HKD | 0.199 | 0.2 | 0.19 | 0.196 | 0.196 | -0.003 (-1.51%) | 222,000 |
31 Oct 2023 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | -0.009 (-4.33%) | 1,000,000 |
30 Oct 2023 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 42,000 |
27 Oct 2023 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | -0.002 (-0.95%) | 6,000 |
26 Oct 2023 | HKD | 0.211 | 0.217 | 0.21 | 0.21 | 0.21 | -0.022 (-9.48%) | 222,000 |
25 Oct 2023 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | -0.002 (-0.85%) | 162,000 |
24 Oct 2023 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 6,000 |
20 Oct 2023 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | -0.001 (-0.43%) | 0 |
19 Oct 2023 | HKD | 0.222 | 0.235 | 0.222 | 0.235 | 0.235 | -0.004 (-1.67%) | 120,000 |
18 Oct 2023 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 400 |
16 Oct 2023 | HKD | 0.235 | 0.246 | 0.235 | 0.239 | 0.239 | -0.006 (-2.45%) | 948,000 |
13 Oct 2023 | HKD | 0.245 | 0.245 | 0.231 | 0.245 | 0.245 | 0.0 (0.0%) | 204,000 |
12 Oct 2023 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 0.245 | 0.245 | 0.221 | 0.245 | 0.245 | -0.001 (-0.41%) | 206,000 |
10 Oct 2023 | HKD | 0.243 | 0.246 | 0.243 | 0.246 | 0.246 | +0.004 (+1.65%) | 31,600 |