China Best Group Holding Ltd. Recent Share Price (HKEX:370)

HKEX:370 - China Best Group Holding Ltd China Best Group Holding Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Sep 2017	HKD	0.0951	0.0951	0.0951	0.0951	0.7456	-0.001 (-1.04%)	397,928
6 Sep 2017	HKD	0.0961	0.0961	0.0961	0.0961	0.7535	-0.003 (-2.93%)	43,364
5 Sep 2017	HKD	0.0961	0.099	0.0951	0.099	0.7762	+0.004 (+4.10%)	227,023
4 Sep 2017	HKD	0.0951	0.0951	0.0951	0.0951	0.7456	-0.001 (-1.04%)	12,754
1 Sep 2017	HKD	0.0961	0.098	0.0961	0.0961	0.7535	-0.002 (-1.94%)	193,863
31 Aug 2017	HKD	0.1	0.101	0.098	0.098	0.7684	-0.002 (-2%)	313,751
30 Aug 2017	HKD	0.104	0.106	0.0961	0.1	0.7841	+0.005 (+5.15%)	1,267,759
29 Aug 2017	HKD	0.0951	0.0971	0.092	0.0951	0.7456	+0.001 (+1.17%)	813,712
28 Aug 2017	HKD	0.092	0.0971	0.092	0.094	0.737	-0.001 (-1.16%)	348,953
25 Aug 2017	HKD	0.092	0.0951	0.091	0.0951	0.7456	0.0 (0.0%)	1,020,329
24 Aug 2017	HKD	0.094	0.0961	0.0901	0.0951	0.7456	+0.001 (+1.17%)	1,571,307
23 Aug 2017	HKD	0.094	0.094	0.094	0.094	0.737	0.0 (0.0%)	0
22 Aug 2017	HKD	0.094	0.0971	0.0891	0.094	0.737	+0.001 (+1.08%)	19,151,577
21 Aug 2017	HKD	0.0961	0.0971	0.0891	0.093	0.7292	-0.003 (-3.23%)	9,734,450
18 Aug 2017	HKD	0.0961	0.101	0.091	0.0961	0.7535	+0.001 (+1.05%)	3,856,844
17 Aug 2017	HKD	0.099	0.099	0.0951	0.0951	0.7456	0.0 (0.0%)	349,718
16 Aug 2017	HKD	0.091	0.099	0.0901	0.0951	0.7456	+0.002 (+2.26%)	3,180,876
15 Aug 2017	HKD	0.0951	0.0971	0.093	0.093	0.7292	0.0 (0.0%)	1,550,900
14 Aug 2017	HKD	0.088	0.094	0.088	0.093	0.7292	+0.003 (+3.22%)	1,734,559
11 Aug 2017	HKD	0.0901	0.091	0.088	0.0901	0.7064	0.0 (0.0%)	2,323,544
10 Aug 2017	HKD	0.094	0.0971	0.0891	0.0901	0.7064	-0.004 (-4.15%)	6,614,283
9 Aug 2017	HKD	0.0951	0.0951	0.093	0.094	0.737	-0.003 (-3.19%)	1,563,017
8 Aug 2017	HKD	0.0971	0.1031	0.093	0.0971	0.7613	0.0 (0.0%)	3,918,064
7 Aug 2017	HKD	0.1	0.1021	0.091	0.0971	0.7613	-0.003 (-2.90%)	1,308,572
4 Aug 2017	HKD	0.104	0.104	0.099	0.1	0.7841	-0.001 (-0.99%)	2,622,246
3 Aug 2017	HKD	0.1021	0.105	0.1	0.101	0.7919	-0.001 (-1.08%)	1,059,102
2 Aug 2017	HKD	0.111	0.118	0.1	0.1021	0.8005	-0.011 (-9.65%)	7,259,641
1 Aug 2017	HKD	0.106	0.118	0.106	0.113	0.886	+0.005 (+4.53%)	5,377,134
31 Jul 2017	HKD	0.11	0.11	0.104	0.1081	0.8476	-0.002 (-1.73%)	1,002,473
28 Jul 2017	HKD	0.112	0.12	0.107	0.11	0.8625	-0.003 (-2.65%)	4,318,543

Unicorn Response |