China Best Group Holding Ltd. Recent Share Price (HKEX:370)

HKEX:370 - China Best Group Holding Ltd China Best Group Holding Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2017	HKD	0.1151	0.1151	0.111	0.113	0.886	0.0 (0.0%)	1,716,704
26 Jul 2017	HKD	0.1161	0.117	0.111	0.113	0.886	-0.004 (-3.42%)	2,263,600
25 Jul 2017	HKD	0.12	0.129	0.1151	0.117	0.9174	-0.003 (-2.50%)	3,976,733
24 Jul 2017	HKD	0.111	0.123	0.111	0.12	0.9409	+0.007 (+6.19%)	4,402,720
21 Jul 2017	HKD	0.12	0.12	0.11	0.113	0.886	-0.006 (-5.04%)	1,805,982
20 Jul 2017	HKD	0.12	0.127	0.117	0.119	0.933	-0.001 (-0.83%)	2,814,833
19 Jul 2017	HKD	0.117	0.131	0.117	0.12	0.9409	+0.003 (+2.56%)	6,473,988
18 Jul 2017	HKD	0.1151	0.124	0.114	0.117	0.9174	-0.003 (-2.50%)	3,701,244
17 Jul 2017	HKD	0.124	0.125	0.114	0.12	0.9409	0.0 (0.0%)	2,920,692
14 Jul 2017	HKD	0.1161	0.12	0.1161	0.12	0.9409	+0.004 (+3.36%)	48,466
13 Jul 2017	HKD	0.123	0.124	0.1151	0.1161	0.9103	-0.004 (-3.25%)	1,163,175
12 Jul 2017	HKD	0.119	0.123	0.1161	0.12	0.9409	+0.001 (+0.84%)	3,861,946
11 Jul 2017	HKD	0.114	0.1221	0.114	0.119	0.933	+0.004 (+3.39%)	2,566,128
10 Jul 2017	HKD	0.113	0.1151	0.111	0.1151	0.9025	+0.001 (+0.96%)	1,387,392
7 Jul 2017	HKD	0.117	0.117	0.11	0.114	0.8938	-0.006 (-5.00%)	1,489,017
6 Jul 2017	HKD	0.127	0.127	0.117	0.12	0.9409	-0.009 (-6.98%)	3,168,122
5 Jul 2017	HKD	0.133	0.1341	0.127	0.129	1.0114	-0.005 (-3.80%)	704,027
4 Jul 2017	HKD	0.132	0.139	0.132	0.1341	1.0514	+0.001 (+0.83%)	2,402,875
3 Jul 2017	HKD	0.133	0.136	0.133	0.133	1.0428	0.0 (0.0%)	1,311,531
30 Jun 2017	HKD	0.131	0.139	0.131	0.133	1.0428	-0.004 (-2.92%)	2,928,344
29 Jun 2017	HKD	0.136	0.138	0.1341	0.137	1.0742	+0.001 (+0.74%)	318,445
28 Jun 2017	HKD	0.14	0.14	0.136	0.136	1.0663	-0.005 (-3.61%)	387,725
27 Jun 2017	HKD	0.1411	0.1411	0.139	0.1411	1.1063	0.0 (0.0%)	423,437
26 Jun 2017	HKD	0.144	0.144	0.14	0.1411	1.1063	-0.003 (-2.01%)	318,853
23 Jun 2017	HKD	0.1411	0.153	0.1411	0.144	1.129	+0.004 (+2.86%)	1,698,848
22 Jun 2017	HKD	0.14	0.14	0.14	0.14	1.0977	0.0 (0.0%)	121,164
21 Jun 2017	HKD	0.14	0.14	0.14	0.14	1.0977	-0.002 (-1.41%)	142,846
20 Jun 2017	HKD	0.1411	0.142	0.139	0.142	1.1134	+0.002 (+1.43%)	436,191
19 Jun 2017	HKD	0.146	0.146	0.14	0.14	1.0977	-0.005 (-3.45%)	650,460
16 Jun 2017	HKD	0.143	0.153	0.1411	0.145	1.1369	+0.002 (+1.40%)	3,203,833

Unicorn Response |