China Best Group Holding Ltd. Recent Share Price (HKEX:370)

HKEX:370 - China Best Group Holding Ltd China Best Group Holding Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2016	HKD	0.197	0.197	0.196	0.196	1.5368	-0.001 (-0.51%)	20,407
16 Nov 2016	HKD	0.1979	0.1989	0.189	0.197	1.5446	-0.001 (-0.45%)	267,836
15 Nov 2016	HKD	0.195	0.2	0.1919	0.1979	1.5517	+0.002 (+0.97%)	156,876
14 Nov 2016	HKD	0.196	0.196	0.196	0.196	1.5368	0.0 (0.0%)	7,652
11 Nov 2016	HKD	0.2	0.2	0.19	0.196	1.5368	-0.001 (-0.51%)	83,412
10 Nov 2016	HKD	0.1989	0.1989	0.191	0.197	1.5446	+0.005 (+2.66%)	207,127
9 Nov 2016	HKD	0.193	0.193	0.184	0.1919	1.5046	0.0 (0.0%)	627,502
8 Nov 2016	HKD	0.193	0.194	0.19	0.1919	1.5046	-0.004 (-2.09%)	456,597
7 Nov 2016	HKD	0.196	0.196	0.191	0.196	1.5368	0.0 (0.0%)	209,167
4 Nov 2016	HKD	0.195	0.197	0.191	0.196	1.5368	+0.001 (+0.51%)	364,768
3 Nov 2016	HKD	0.1989	0.1989	0.195	0.195	1.5289	+0.002 (+1.04%)	288,243
2 Nov 2016	HKD	0.197	0.197	0.193	0.193	1.5132	-0.004 (-2.03%)	154,835
1 Nov 2016	HKD	0.195	0.197	0.195	0.197	1.5446	+0.002 (+1.03%)	45,915
31 Oct 2016	HKD	0.193	0.195	0.193	0.195	1.5289	0.0 (0.0%)	25,508
28 Oct 2016	HKD	0.197	0.197	0.195	0.195	1.5289	-0.001 (-0.51%)	86,728
27 Oct 2016	HKD	0.1979	0.1979	0.193	0.196	1.5368	-0.003 (-1.46%)	293,345
26 Oct 2016	HKD	0.2	0.2	0.1989	0.1989	1.5595	-0.001 (-0.55%)	318,853
25 Oct 2016	HKD	0.197	0.207	0.197	0.2	1.5681	+0.004 (+2.04%)	2,890,847
24 Oct 2016	HKD	0.1979	0.2049	0.195	0.196	1.5368	-0.003 (-1.46%)	2,436,163
21 Oct 2016	HKD	0.1989	0.1989	0.1989	0.1989	1.5595	0.0 (0.0%)	0
20 Oct 2016	HKD	0.1989	0.1989	0.197	0.1989	1.5595	0.0 (0.0%)	155,600
19 Oct 2016	HKD	0.2	0.203	0.1989	0.1989	1.5595	-0.003 (-1.53%)	425,987
18 Oct 2016	HKD	0.197	0.203	0.197	0.202	1.5838	-0.002 (-0.93%)	1,652,933
17 Oct 2016	HKD	0.2	0.2049	0.195	0.2039	1.5987	+0.002 (+0.94%)	1,476,926
14 Oct 2016	HKD	0.203	0.203	0.1989	0.202	1.5838	-0.002 (-0.93%)	339,259
13 Oct 2016	HKD	0.2	0.2039	0.1979	0.2039	1.5987	+0.004 (+1.95%)	800,958
12 Oct 2016	HKD	0.203	0.2049	0.2	0.2	1.5681	-0.005 (-2.39%)	775,450
11 Oct 2016	HKD	0.2049	0.2109	0.202	0.2049	1.6065	+0.001 (+0.49%)	740,249
10 Oct 2016	HKD	0.2039	0.2039	0.2039	0.2039	1.5987	0.0 (0.0%)	0
7 Oct 2016	HKD	0.208	0.216	0.2039	0.2039	1.5987	-0.004 (-1.97%)	867,280

Unicorn Response |