China Best Group Holding Ltd. Recent Share Price (HKEX:370)

HKEX:370 - China Best Group Holding Ltd China Best Group Holding Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2016	HKD	0.2351	0.2369	0.2289	0.2331	1.8276	+0.002 (+0.95%)	673,927
24 Aug 2016	HKD	0.2379	0.2379	0.2299	0.2309	1.8104	-0.006 (-2.53%)	267,836
23 Aug 2016	HKD	0.2309	0.2369	0.2309	0.2369	1.8574	+0.008 (+3.49%)	1,030,532
22 Aug 2016	HKD	0.2309	0.2401	0.2281	0.2289	1.7947	-0.002 (-0.87%)	635,155
19 Aug 2016	HKD	0.2309	0.2379	0.22	0.2309	1.8104	+0.001 (+0.43%)	709,129
18 Aug 2016	HKD	0.227	0.2351	0.227	0.2299	1.8026	+0.002 (+0.79%)	859,627
17 Aug 2016	HKD	0.2299	0.2299	0.2249	0.2281	1.7884	-0.002 (-0.78%)	355,228
16 Aug 2016	HKD	0.2341	0.2341	0.226	0.2299	1.8026	-0.004 (-1.79%)	298,446
15 Aug 2016	HKD	0.2331	0.2351	0.2331	0.2341	1.8355	+0.001 (+0.43%)	220,646
12 Aug 2016	HKD	0.2359	0.2369	0.2331	0.2331	1.8276	-0.003 (-1.19%)	739,994
11 Aug 2016	HKD	0.2331	0.2359	0.2281	0.2359	1.8496	+0.003 (+1.20%)	877,483
10 Aug 2016	HKD	0.2351	0.2359	0.2309	0.2331	1.8276	-0.002 (-0.85%)	1,186,133
9 Aug 2016	HKD	0.226	0.2351	0.2239	0.2351	1.8433	+0.009 (+4.03%)	30,849,650
8 Aug 2016	HKD	0.227	0.2351	0.2249	0.226	1.772	-0.001 (-0.44%)	2,405,426
5 Aug 2016	HKD	0.208	0.227	0.208	0.227	1.7798	+0.021 (+10.19%)	1,982,729
4 Aug 2016	HKD	0.21	0.21	0.206	0.206	1.6152	-0.003 (-1.44%)	210,443
3 Aug 2016	HKD	0.206	0.209	0.2039	0.209	1.6387	+0.006 (+2.96%)	1,193,785
2 Aug 2016	HKD	0.203	0.203	0.203	0.203	1.5916	0.0 (0.0%)	0
1 Aug 2016	HKD	0.206	0.207	0.1989	0.203	1.5916	-0.004 (-1.93%)	573,935
29 Jul 2016	HKD	0.2	0.207	0.1979	0.207	1.623	-0.001 (-0.48%)	1,527,179
28 Jul 2016	HKD	0.2	0.208	0.2	0.208	1.6308	+0.009 (+4.58%)	543,325
27 Jul 2016	HKD	0.2	0.2	0.1979	0.1989	1.5595	0.0 (0.0%)	895,339
26 Jul 2016	HKD	0.1979	0.201	0.195	0.1989	1.5595	-0.002 (-1.04%)	331,607
25 Jul 2016	HKD	0.203	0.203	0.1989	0.201	1.576	+0.001 (+0.50%)	153,049
22 Jul 2016	HKD	0.197	0.202	0.197	0.2	1.5681	+0.002 (+1.06%)	16,534,433
21 Jul 2016	HKD	0.2	0.202	0.197	0.1979	1.5517	-0.002 (-1.05%)	1,102,565
20 Jul 2016	HKD	0.2	0.201	0.2	0.2	1.5681	0.0 (0.0%)	267,836
19 Jul 2016	HKD	0.2	0.203	0.2	0.2	1.5681	-0.002 (-0.99%)	418,335
18 Jul 2016	HKD	0.2	0.203	0.1989	0.202	1.5838	+0.001 (+0.50%)	608,371
15 Jul 2016	HKD	0.202	0.202	0.2	0.201	1.576	-0.001 (-0.50%)	132,643

Unicorn Response |