Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2023 | HKD | 0.193 | 0.202 | 0.193 | 0.202 | 0.202 | +0.002 (+1%) | 30,000 |
19 Sep 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 60,000 |
15 Sep 2023 | HKD | 0.193 | 0.205 | 0.191 | 0.2 | 0.2 | 0.0 (0.0%) | 50,000 |
14 Sep 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 Sep 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 66,000 |
12 Sep 2023 | HKD | 0.214 | 0.214 | 0.2 | 0.2 | 0.2 | -0.009 (-4.31%) | 14,000 |
11 Sep 2023 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
7 Sep 2023 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | +0.008 (+3.98%) | 0 |
6 Sep 2023 | HKD | 0.23 | 0.23 | 0.201 | 0.201 | 0.201 | -0.009 (-4.29%) | 63,000 |
5 Sep 2023 | HKD | 0.221 | 0.24 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 515,000 |
4 Sep 2023 | HKD | 0.221 | 0.234 | 0.18 | 0.22 | 0.22 | +0.013 (+6.28%) | 368,000 |
1 Sep 2023 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.178 | 0.24 | 0.178 | 0.207 | 0.207 | +0.004 (+1.97%) | 571,750 |
30 Aug 2023 | HKD | 0.203 | 0.203 | 0.196 | 0.203 | 0.203 | 0.0 (0.0%) | 180,000 |
29 Aug 2023 | HKD | 0.221 | 0.221 | 0.202 | 0.203 | 0.203 | -0.018 (-8.14%) | 182,500 |
28 Aug 2023 | HKD | 0.2 | 0.221 | 0.2 | 0.221 | 0.221 | +0.001 (+0.45%) | 146,000 |
25 Aug 2023 | HKD | 0.207 | 0.22 | 0.206 | 0.22 | 0.22 | +0.014 (+6.80%) | 174,000 |
24 Aug 2023 | HKD | 0.21 | 0.213 | 0.203 | 0.206 | 0.206 | -0.024 (-10.43%) | 219,840 |
23 Aug 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.001 (-0.43%) | 0 |
22 Aug 2023 | HKD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 0 |
21 Aug 2023 | HKD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 0 |
18 Aug 2023 | HKD | 0.25 | 0.25 | 0.23 | 0.231 | 0.231 | +0.001 (+0.43%) | 142,000 |
17 Aug 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 60,000 |
16 Aug 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.008 (+3.54%) | 34,000 |
16 Aug 2023 |
|
|||||||
15 Aug 2023 | HKD | 0.255 | 0.255 | 0.24 | 0.247 | 0.2221 | -0.003 (-1.20%) | 1,474,376 |
14 Aug 2023 | HKD | 0.24 | 0.25 | 0.229 | 0.25 | 0.2248 | -0.01 (-3.85%) | 1,474,376 |
11 Aug 2023 | HKD | 0.26 | 0.26 | 0.236 | 0.26 | 0.2338 | 0.0 (0.0%) | 2,224 |
10 Aug 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2338 | 0.0 (0.0%) | 0 |
9 Aug 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2338 | 0.0 (0.0%) | 0 |