Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2016 | HKD | 0.202 | 0.202 | 0.2 | 0.201 | 1.576 | -0.001 (-0.50%) | 132,643 |
14 Jul 2016 | HKD | 0.202 | 0.203 | 0.1989 | 0.202 | 1.5838 | +0.004 (+2.07%) | 556,079 |
13 Jul 2016 | HKD | 0.2 | 0.2 | 0.1979 | 0.1979 | 1.5517 | -0.004 (-2.03%) | 173,456 |
12 Jul 2016 | HKD | 0.202 | 0.202 | 0.195 | 0.202 | 1.5838 | +0.001 (+0.50%) | 260,184 |
11 Jul 2016 | HKD | 0.2 | 0.201 | 0.2 | 0.201 | 1.576 | 0.0 (0.0%) | 36,222 |
8 Jul 2016 | HKD | 0.2 | 0.201 | 0.1979 | 0.201 | 1.576 | +0.001 (+0.50%) | 471,902 |
7 Jul 2016 | HKD | 0.2039 | 0.2039 | 0.1989 | 0.2 | 1.5681 | -0.002 (-0.99%) | 550,978 |
6 Jul 2016 | HKD | 0.2 | 0.206 | 0.2 | 0.202 | 1.5838 | +0.001 (+0.50%) | 1,515,189 |
5 Jul 2016 | HKD | 0.195 | 0.207 | 0.195 | 0.201 | 1.576 | +0.004 (+2.03%) | 5,877,095 |
4 Jul 2016 | HKD | 0.1989 | 0.1989 | 0.197 | 0.197 | 1.5446 | -0.001 (-0.45%) | 232,125 |
1 Jul 2016 | HKD | 0.1979 | 0.1979 | 0.1979 | 0.1979 | 1.5517 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 0.195 | 0.2 | 0.19 | 0.1979 | 1.5517 | +0.003 (+1.49%) | 1,303,470 |
29 Jun 2016 | HKD | 0.197 | 0.197 | 0.194 | 0.195 | 1.5289 | +0.002 (+1.04%) | 142,846 |
28 Jun 2016 | HKD | 0.188 | 0.194 | 0.188 | 0.193 | 1.5132 | +0.001 (+0.57%) | 339,259 |
27 Jun 2016 | HKD | 0.1989 | 0.1989 | 0.191 | 0.1919 | 1.5046 | -0.005 (-2.59%) | 1,584,061 |
24 Jun 2016 | HKD | 0.197 | 0.2 | 0.1859 | 0.197 | 1.5446 | -0.002 (-0.96%) | 616,024 |
23 Jun 2016 | HKD | 0.202 | 0.202 | 0.1979 | 0.1989 | 1.5595 | 0.0 (0.0%) | 344,361 |
22 Jun 2016 | HKD | 0.202 | 0.202 | 0.1989 | 0.1989 | 1.5595 | -0.001 (-0.55%) | 255,082 |
21 Jun 2016 | HKD | 0.2039 | 0.2039 | 0.1989 | 0.2 | 1.5681 | -0.002 (-0.99%) | 553,529 |
20 Jun 2016 | HKD | 0.207 | 0.207 | 0.2 | 0.202 | 1.5838 | -0.004 (-1.94%) | 1,453,969 |
17 Jun 2016 | HKD | 0.216 | 0.216 | 0.2049 | 0.206 | 1.6152 | -0.009 (-4.19%) | 643,062 |
16 Jun 2016 | HKD | 0.2179 | 0.2179 | 0.2119 | 0.215 | 1.6857 | -0.001 (-0.46%) | 2,436,036 |
15 Jun 2016 | HKD | 0.2169 | 0.22 | 0.215 | 0.216 | 1.6936 | -0.001 (-0.41%) | 2,765,092 |
14 Jun 2016 | HKD | 0.221 | 0.221 | 0.215 | 0.2169 | 1.7006 | 0.0 (0.0%) | 2,940,187 |
13 Jun 2016 | HKD | 0.22 | 0.221 | 0.214 | 0.2169 | 1.7006 | -0.003 (-1.41%) | 3,215,465 |
10 Jun 2016 | HKD | 0.222 | 0.222 | 0.22 | 0.22 | 1.7249 | -0.001 (-0.45%) | 2,751,011 |
9 Jun 2016 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 1.7328 | 0.0 (0.0%) | 0 |
8 Jun 2016 | HKD | 0.2229 | 0.2229 | 0.22 | 0.221 | 1.7328 | 0.0 (0.0%) | 2,219,216 |
7 Jun 2016 | HKD | 0.2249 | 0.2249 | 0.22 | 0.221 | 1.7328 | -0.002 (-0.85%) | 2,849,269 |
6 Jun 2016 | HKD | 0.222 | 0.2239 | 0.219 | 0.2229 | 1.7477 | +0.002 (+0.86%) | 3,099,250 |